Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RibusToken Historical Data

RIB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.00258
+0.26%
$762,195 $43
Jun 24, 2026 $0.00257
-0.17%
$760,176 $217
Jun 23, 2026 $0.00258
-1.48%
$761,433 $2
Jun 22, 2026 $0.00262
-2.27%
$773,496 $1,079
Jun 21, 2026 $0.00246
-8.63%
$728,408 $39
Jun 20, 2026 $0.0027
-0.64%
$797,233 $16
Jun 19, 2026 $0.00272
-0.55%
$802,395 $22
Jun 18, 2026 $0.00273
-3.41%
$806,807 $562
Jun 17, 2026 $0.00289
+3.71%
$852,723 $409
Jun 16, 2026 $0.00278
-1.23%
$822,229 $431
Jun 15, 2026 $0.00287
-0.94%
$849,437 $705
Jun 14, 2026 $0.0029
-2.07%
$857,659 $586
Jun 13, 2026 $0.00296
-15.11%
$875,757 $1,041
Jun 12, 2026 $0.00349
+18.18%
$1.03 million $21
Jun 11, 2026 $0.00295
-2.90%
$872,901 $198
Jun 10, 2026 $0.00327
-0.03%
$967,262 $4
Jun 9, 2026 $0.00327
+0.24%
$967,560 $2
Jun 8, 2026 $0.00346
+4.13%
$1.02 million $118
Jun 7, 2026 $0.00298
-10.81%
$881,600 $174
Jun 6, 2026 $0.00334
+0.00%
$988,442 $15
Jun 5, 2026 $0.00294
-13.06%
$867,434 $209
Jun 4, 2026 $0.00359
-0.23%
$1.06 million $349
Jun 3, 2026 $0.0036
+4.58%
$1.06 million $23
Jun 2, 2026 $0.00335
-8.37%
$988,558 $38
Jun 1, 2026 $0.00365
-3.15%
$1.08 million $144
May 31, 2026 $0.00377
+7.28%
$1.11 million $1,051
May 30, 2026 $0.00316
-8.03%
$933,386 $73
May 29, 2026 $0.00343
+14.84%
$1.01 million $495
May 28, 2026 $0.00299
-0.22%
$883,699 $609
May 27, 2026 $0.003
-6.69%
$885,708 $48
May 26, 2026 $0.00321
-5.84%
$949,371 $133
May 25, 2026 $0.00341
+11.30%
$1.01 million $73
May 24, 2026 $0.00367
-1.54%
$1.09 million $38
May 23, 2026 $0.00373
-1.11%
$1.1 million $22
May 22, 2026 $0.00377
+33.38%
$1.12 million $2,056
May 21, 2026 $0.00343
+18.74%
$-- $41
May 20, 2026 $0.00289
-8.53%
$854,688 $486
May 19, 2026 $0.00316
-2.15%
$934,412 $36
May 18, 2026 $0.00323
+6.99%
$954,991 $1,243
May 17, 2026 $0.0032
-4.71%
$946,698 $665
May 16, 2026 $0.00336
-7.61%
$993,448 $942
May 15, 2026 $0.00364
-5.14%
$1.08 million $7
May 14, 2026 $0.00384
-3.60%
$1.13 million $467
May 13, 2026 $0.00374
+1.05%
$1.11 million $785
May 12, 2026 $0.00348
-4.02%
$1.03 million $47
May 11, 2026 $0.00363
-8.41%
$1.07 million $155
May 10, 2026 $0.00354
-5.43%
$1.05 million $184
May 9, 2026 $0.00374
-8.00%
$1.11 million $99
May 8, 2026 $0.00407
+12.43%
$1.2 million $749
May 7, 2026 $0.00362
-7.38%
$1.07 million $629