RibusToken Historical Data

RIB Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.00331
-0.02%
$ 976,935 $ 6
Apr 19, 9 PM $ 0.00331
-0.07%
$ 976,765 $ 6
Apr 19, 8 PM $ 0.00331
-0.17%
$ 977,157 $ 6
Apr 19, 7 PM $ 0.00331
+0.00%
$ 979,158 $ 10
Apr 19, 6 PM $ 0.00331
+0.02%
$ 979,433 $ 10
Apr 19, 5 PM $ 0.00331
+0.00%
$ 979,199 $ 184
Apr 19, 4 PM $ 0.00331
+0.00%
$ 979,197 $ 185
Apr 19, 3 PM $ 0.00331
+0.00%
$ 979,197 $ 195
Apr 19, 2 PM $ 0.00331
+0.00%
$ 979,197 $ 294
Apr 19, 1 PM $ 0.00331
+0.00%
$ 979,197 $ 295
Apr 19, 12 PM $ 0.00331
+0.00%
$ 979,197 $ 331
Apr 19, 11 AM $ 0.00331
+0.00%
$ 979,197 $ 450
Apr 19, 10 AM $ 0.00331
+0.00%
$ 979,197 $ 450
Apr 19, 9 AM $ 0.00331
+0.00%
$ 979,197 $ 485
Apr 19, 8 AM $ 0.00331
+0.00%
$ 979,197 $ 485
Apr 12, 1 AM $ 0.00387
+0.00%
$ 1.14 million $ 4
Apr 12, 12 AM $ 0.00387
+0.00%
$ 1.14 million $ 4
Apr 11, 11 PM $ 0.00387
+0.00%
$ 1.14 million $ 4
Apr 11, 10 PM $ 0.00387
+0.00%
$ 1.14 million $ 4
Apr 11, 9 PM $ 0.00387
+0.00%
$ 1.14 million $ 4
Apr 11, 8 PM $ 0.00387
+0.00%
$ 1.14 million $ 4
Apr 11, 7 PM $ 0.00387
+0.00%
$ 1.14 million $ 4
Apr 11, 6 PM $ 0.00387
+0.00%
$ 1.14 million $ 4
Apr 11, 5 PM $ 0.00387
+0.00%
$ 1.14 million $ 39
Apr 11, 4 PM $ 0.00387
+0.00%
$ 1.14 million $ 39
Apr 11, 3 PM $ 0.00387
+0.00%
$ 1.14 million $ 39
Apr 11, 2 PM $ 0.00387
+0.00%
$ 1.14 million $ 39
Apr 11, 1 PM $ 0.00387
+0.00%
$ 1.14 million $ 39
Apr 11, 12 PM $ 0.00387
+0.00%
$ 1.14 million $ 247
Apr 11, 11 AM $ 0.00387
+0.00%
$ 1.14 million $ 249
Apr 11, 10 AM $ 0.00387
+0.00%
$ 1.14 million $ 249
Apr 11, 9 AM $ 0.00387
+0.00%
$ 1.14 million $ 249
Apr 11, 8 AM $ 0.00387
+0.00%
$ 1.14 million $ 263
Apr 11, 7 AM $ 0.00387
+0.00%
$ 1.14 million $ 263
Apr 11, 6 AM $ 0.00387
+0.00%
$ 1.14 million $ 263
Apr 11, 5 AM $ 0.00387
+0.00%
$ 1.14 million $ 263
Apr 11, 1 AM $ 0.00359
+0.00%
$ 1.06 million $ 241
Apr 11, 12 AM $ 0.00359
+0.00%
$ 1.06 million $ 249
Apr 10, 6 PM $ 0.00408
+0.00%
$ 1.21 million $ 249
Apr 10, 5 PM $ 0.00408
+0.08%
$ 1.21 million $ 249
Apr 10, 4 PM $ 0.00408
-0.07%
$ 1.21 million $ 248
Apr 10, 3 PM $ 0.00409
+0.20%
$ 1.21 million $ 249
Apr 10, 2 PM $ 0.00409
+0.09%
$ 1.21 million $ 248
Apr 10, 1 PM $ 0.00398
+0.97%
$ 1.18 million $ 263
Apr 10, 12 PM $ 0.00394
+0.05%
$ 1.16 million $ 42
Apr 10, 11 AM $ 0.00394
+0.00%
$ 1.16 million $ 40
Apr 10, 10 AM $ 0.00393
-0.14%
$ 1.16 million $ 40
Apr 10, 9 AM $ 0.00395
+0.23%
$ 1.17 million $ 40
Apr 10, 8 AM $ 0.00394
+0.07%
$ 1.16 million $ 25
Apr 10, 7 AM $ 0.00394
-0.10%
$ 1.16 million $ 25