RibusToken Historical Data

RIB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.00333
-0.03%
$ 984,053 $ 420
Apr 30, 12 AM $ 0.00333
+0.00%
$ 984,072 $ 421
Apr 29, 11 PM $ 0.00333
+0.00%
$ 984,024 $ 421
Apr 29, 10 PM $ 0.00333
-0.01%
$ 983,935 $ 421
Apr 29, 9 PM $ 0.00333
+0.01%
$ 983,825 $ 421
Apr 29, 8 PM $ 0.00333
-0.02%
$ 982,994 $ 421
Apr 29, 7 PM $ 0.00332
+0.17%
$ 982,565 $ 421
Apr 29, 6 PM $ 0.00335
+18.90%
$ 989,075 $ 353
Apr 29, 12 PM $ 0.00302
-0.18%
$ 891,848 $ 5
Apr 29, 11 AM $ 0.00302
-0.02%
$ 893,031 $ 5
Apr 29, 4 AM $ 0.0034
+0.00%
$ 1.01 million $ 13
Apr 29, 3 AM $ 0.0034
+0.00%
$ 1.01 million $ 13
Apr 29, 2 AM $ 0.0034
+0.00%
$ 1.01 million $ 13
Apr 29, 1 AM $ 0.0034
-0.01%
$ 1.01 million $ 13
Apr 29, 12 AM $ 0.0034
-0.03%
$ 1.01 million $ 12
Apr 28, 11 PM $ 0.0034
+0.02%
$ 1.01 million $ 12
Apr 28, 10 PM $ 0.0034
+0.00%
$ 1.01 million $ 12
Apr 28, 9 PM $ 0.0034
+0.00%
$ 1.01 million $ 12
Apr 28, 8 PM $ 0.0034
-0.01%
$ 1 million $ 15
Apr 28, 7 PM $ 0.0034
-0.07%
$ 1.01 million $ 15
Apr 28, 6 PM $ 0.00341
+0.12%
$ 1.01 million $ 15
Apr 28, 5 PM $ 0.0034
-0.01%
$ 1 million $ 15
Apr 28, 4 PM $ 0.0034
+0.18%
$ 1 million $ 11
Apr 28, 3 PM $ 0.00339
+0.27%
$ 1 million $ 11
Apr 28, 2 PM $ 0.00339
-0.19%
$ 1 million $ 15
Apr 28, 1 PM $ 0.00339
-0.09%
$ 1 million $ 15
Apr 28, 12 PM $ 0.0034
-0.27%
$ 1.01 million $ 15
Apr 28, 11 AM $ 0.0034
+0.03%
$ 1 million $ 15
Apr 28, 10 AM $ 0.0034
-0.06%
$ 1 million $ 15
Apr 28, 9 AM $ 0.0034
-0.16%
$ 1.01 million $ 17
Apr 28, 8 AM $ 0.00341
-0.05%
$ 1.01 million $ 17
Apr 28, 7 AM $ 0.00341
-0.01%
$ 1.01 million $ 17
Apr 28, 6 AM $ 0.00341
+0.35%
$ 1.01 million $ 17
Apr 28, 5 AM $ 0.0034
+0.03%
$ 1 million $ 17
Apr 28, 4 AM $ 0.0034
+0.00%
$ 1 million $ 9
Apr 28, 3 AM $ 0.0034
-0.01%
$ 1 million $ 9
Apr 28, 2 AM $ 0.0034
-0.01%
$ 1 million $ 9
Apr 28, 1 AM $ 0.0034
-0.01%
$ 1 million $ 9
Apr 28, 12 AM $ 0.0034
-0.02%
$ 1 million $ 9
Apr 27, 11 PM $ 0.0034
+0.00%
$ 1 million $ 36
Apr 27, 10 PM $ 0.0034
+0.00%
$ 1 million $ 36
Apr 27, 9 PM $ 0.0034
-0.02%
$ 1 million $ 36
Apr 27, 8 PM $ 0.0034
-0.02%
$ 1 million $ 33
Apr 27, 7 PM $ 0.0034
-0.07%
$ 1.01 million $ 33
Apr 27, 6 PM $ 0.00341
-0.26%
$ 1.01 million $ 33
Apr 27, 5 PM $ 0.0034
-0.09%
$ 1.01 million $ 33
Apr 27, 4 PM $ 0.00341
+0.06%
$ 1.01 million $ 33
Apr 27, 3 PM $ 0.00341
-0.01%
$ 1.01 million $ 33
Apr 27, 2 PM $ 0.00317
-0.02%
$ 937,900 $ 27
Apr 27, 1 PM $ 0.00318
+0.00%
$ 938,897 $ 27