Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RibusToken Historical Data

RIB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2 PM $0.00696
-0.22%
$2.06 million $3,276
Oct 1, 1 PM $0.00697
-9.61%
$2.06 million $3,281
Oct 1, 12 PM $0.00771
+0.11%
$2.28 million $3,632
Oct 1, 11 AM $0.0077
-0.01%
$2.28 million $3,628
Oct 1, 10 AM $0.0077
+3.35%
$2.28 million $3,823
Oct 1, 9 AM $0.00745
+7.25%
$2.2 million $3,334
Oct 1, 8 AM $0.00695
+0.01%
$2.05 million $3,057
Oct 1, 7 AM $0.00695
+0.00%
$2.05 million $3,057
Oct 1, 6 AM $0.00694
-0.01%
$2.05 million $3,055
Oct 1, 5 AM $0.00694
+0.00%
$2.05 million $3,055
Oct 1, 4 AM $0.00694
+0.01%
$2.05 million $3,061
Oct 1, 3 AM $0.00694
-0.02%
$2.05 million $3,060
Oct 1, 2 AM $0.00695
-0.01%
$2.05 million $3,024
Oct 1, 1 AM $0.00695
-8.14%
$2.05 million $3,024
Oct 1, 12 AM $0.00756
-0.06%
$2.23 million $3,271
Sep 30, 11 PM $0.00757
+0.06%
$2.24 million $3,259
Sep 30, 10 PM $0.00756
-0.03%
$2.23 million $3,413
Sep 30, 9 PM $0.00756
-0.15%
$2.24 million $2,498
Sep 30, 8 PM $0.00758
+0.01%
$2.24 million $2,062
Sep 30, 7 PM $0.00758
-0.08%
$2.24 million $2,105
Sep 30, 6 PM $0.00758
-0.07%
$2.24 million $2,210
Sep 30, 5 PM $0.00757
+8.93%
$2.24 million $1,106
Sep 30, 4 PM $0.00695
-7.65%
$2.05 million $671
Sep 30, 3 PM $0.00752
-0.63%
$2.22 million $1,372
Sep 30, 2 PM $0.00757
+0.11%
$2.24 million $1,651
Sep 30, 1 PM $0.00756
-0.07%
$2.23 million $1,650
Sep 30, 12 PM $0.00758
+0.59%
$2.24 million $1,653
Sep 30, 11 AM $0.00753
-0.02%
$2.23 million $1,643
Sep 30, 10 AM $0.00711
-2.38%
$2.1 million $1,369
Sep 30, 9 AM $0.00728
+0.01%
$2.15 million $1,387
Sep 30, 8 AM $0.00728
+0.01%
$2.15 million $1,387
Sep 30, 7 AM $0.00728
+0.03%
$2.15 million $1,387
Sep 30, 6 AM $0.00728
-0.01%
$2.15 million $1,387
Sep 30, 5 AM $0.00728
+0.00%
$2.15 million $1,415
Sep 30, 4 AM $0.00728
+0.02%
$2.15 million $1,415
Sep 30, 3 AM $0.00728
-0.02%
$2.15 million $1,409
Sep 30, 2 AM $0.00728
+0.01%
$2.15 million $1,409
Sep 30, 1 AM $0.00728
+0.01%
$2.15 million $1,446
Sep 30, 12 AM $0.00728
+2.40%
$2.15 million $1,446
Sep 29, 11 PM $0.00711
+5.69%
$2.1 million $1,455
Sep 29, 10 PM $0.00673
+0.00%
$1.99 million $1,396
Sep 29, 9 PM $0.00673
-0.02%
$1.99 million $1,430
Sep 29, 8 PM $0.00672
-10.98%
$1.99 million $1,397
Sep 29, 7 PM $0.00671
-9.62%
$1.98 million $1,431
Sep 29, 6 PM $0.00742
+0.20%
$2.19 million $1,475
Sep 29, 5 PM $0.0074
+0.11%
$2.19 million $1,503
Sep 29, 4 PM $0.00739
-0.11%
$2.18 million $1,504
Sep 29, 3 PM $0.00728
+5.60%
$2.15 million $857
Sep 29, 2 PM $0.00729
-0.01%
$2.15 million $714
Sep 29, 1 PM $0.00729
-0.19%
$2.15 million $715