RibusToken Historical Data

RIB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.00259
+0.02%
$ 766,509 $ 577
Jun 23, 7 PM $ 0.00259
+0.01%
$ 765,974 $ 578
Jun 23, 6 PM $ 0.00259
+0.05%
$ 766,061 $ 581
Jun 23, 5 PM $ 0.00259
-0.02%
$ 766,341 $ 581
Jun 23, 4 PM $ 0.0026
+0.00%
$ 767,256 $ 600
Jun 23, 3 PM $ 0.0026
+0.00%
$ 768,557 $ 701
Jun 23, 2 PM $ 0.0026
-0.01%
$ 768,557 $ 702
Jun 23, 1 PM $ 0.0026
-0.32%
$ 768,617 $ 704
Jun 23, 12 PM $ 0.00261
-0.54%
$ 771,105 $ 753
Jun 23, 11 AM $ 0.00262
+0.05%
$ 775,283 $ 757
Jun 23, 10 AM $ 0.00262
+0.01%
$ 775,148 $ 757
Jun 23, 9 AM $ 0.00262
+0.00%
$ 774,971 $ 757
Jun 23, 8 AM $ 0.00262
+0.00%
$ 775,058 $ 757
Jun 23, 7 AM $ 0.00262
+0.00%
$ 775,102 $ 757
Jun 23, 6 AM $ 0.00262
+0.29%
$ 774,983 $ 757
Jun 23, 5 AM $ 0.00261
+0.01%
$ 772,729 $ 754
Jun 23, 4 AM $ 0.00261
-0.01%
$ 772,699 $ 754
Jun 23, 3 AM $ 0.00262
+0.00%
$ 772,774 $ 755
Jun 23, 2 AM $ 0.00261
-0.02%
$ 772,744 $ 754
Jun 23, 1 AM $ 0.00262
-0.06%
$ 772,878 $ 762
Jun 23, 12 AM $ 0.00262
+0.06%
$ 773,329 $ 1,042
Jun 22, 11 PM $ 0.00262
+0.00%
$ 773,496 $ 1,079
Jun 22, 10 PM $ 0.00267
+0.00%
$ 789,775 $ 510
Jun 22, 9 PM $ 0.00267
+0.00%
$ 789,897 $ 510
Jun 22, 8 PM $ 0.00267
+0.06%
$ 789,806 $ 510
Jun 22, 7 PM $ 0.00267
-0.06%
$ 790,173 $ 513
Jun 22, 6 PM $ 0.00268
-0.02%
$ 790,655 $ 512
Jun 22, 5 PM $ 0.00268
+0.00%
$ 791,729 $ 512
Jun 22, 4 PM $ 0.0027
+0.73%
$ 798,303 $ 432
Jun 22, 3 PM $ 0.00268
+0.17%
$ 792,117 $ 391
Jun 22, 2 PM $ 0.00268
+0.00%
$ 790,751 $ 390
Jun 22, 1 PM $ 0.0027
+0.00%
$ 797,250 $ 344
Jun 22, 12 PM $ 0.0027
+0.02%
$ 797,250 $ 344
Jun 22, 11 AM $ 0.0027
-0.01%
$ 797,111 $ 344
Jun 22, 10 AM $ 0.0027
-0.01%
$ 797,002 $ 344
Jun 22, 9 AM $ 0.0027
-0.01%
$ 797,048 $ 344
Jun 22, 8 AM $ 0.0027
+0.00%
$ 797,017 $ 344
Jun 22, 7 AM $ 0.0027
+0.00%
$ 797,451 $ 344
Jun 22, 6 AM $ 0.0027
+0.01%
$ 797,311 $ 344
Jun 22, 5 AM $ 0.0027
+0.00%
$ 797,233 $ 344
Jun 22, 4 AM $ 0.0027
+0.00%
$ 797,233 $ 344
Jun 22, 3 AM $ 0.0027
+0.00%
$ 797,233 $ 344
Jun 22, 2 AM $ 0.0027
+0.00%
$ 797,233 $ 344
Jun 22, 1 AM $ 0.00272
+0.00%
$ 802,395 $ 49
Jun 22, 12 AM $ 0.00268
+0.00%
$ 791,498 $ 78
Jun 21, 11 PM $ 0.00246
+0.00%
$ 728,408 $ 39
Jun 21, 8 PM $ 0.00268
+0.00%
$ 791,441 $ 32
Jun 21, 2 PM $ 0.00233
+0.00%
$ 688,259 $ 25
Jun 21, 1 PM $ 0.00233
+0.00%
$ 688,259 $ 25
Jun 21, 12 PM $ 0.00233
+0.00%
$ 688,259 $ 25