RibusToken Historical Data

RIB Page 18
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.0485
-1.50%
$ 14.53 million $ 99,021
Feb 20, 2024 $ 0.0492
+4.68%
$ 14.75 million $ 109,310
Feb 19, 2024 $ 0.047
-5.90%
$ 14.09 million $ 30,128
Feb 18, 2024 $ 0.05
-4.05%
$ 14.98 million $ 7,833
Feb 17, 2024 $ 0.0521
+8.54%
$ 15.61 million $ 24,915
Feb 16, 2024 $ 0.048
-7.51%
$ 14.38 million $ 19,524
Feb 15, 2024 $ 0.0519
-6.32%
$ 15.55 million $ 36,106
Feb 14, 2024 $ 0.0554
+27.36%
$ 16.6 million $ 54,482
Feb 13, 2024 $ 0.0435
+3.08%
$ 13.03 million $ 1,555
Feb 12, 2024 $ 0.0422
-1.63%
$ 12.64 million $ 4,350
Feb 11, 2024 $ 0.0429
-11.36%
$ 12.85 million $ 9,891
Feb 10, 2024 $ 0.0455
-15.74%
$ 13.63 million $ 61,667
Feb 9, 2024 $ 0.0584
-7.89%
$ 17.5 million $ 82,110
Feb 8, 2024 $ 0.0525
+32.91%
$ 15.73 million $ 59,915
Feb 7, 2024 $ 0.0415
+0.00%
$ 12.43 million $ 188,629
Download