RibusToken Historical Data

RIB Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.00328
+0.00%
$ 970,073 $ 467
May 17, 7 PM $ 0.00328
+0.00%
$ 970,073 $ 467
May 17, 6 PM $ 0.00328
+0.00%
$ 970,073 $ 468
May 17, 5 PM $ 0.00328
+0.61%
$ 970,073 $ 463
May 17, 2 PM $ 0.00324
+0.00%
$ 958,326 $ 924
May 17, 1 PM $ 0.00324
+0.00%
$ 958,326 $ 923
May 17, 10 AM $ 0.00336
+0.00%
$ 993,448 $ 938
May 17, 9 AM $ 0.00336
+0.00%
$ 993,448 $ 938
May 17, 8 AM $ 0.00336
+0.00%
$ 993,448 $ 938
May 17, 7 AM $ 0.00336
+0.00%
$ 993,448 $ 942
May 17, 6 AM $ 0.00336
+0.00%
$ 993,448 $ 942
May 17, 5 AM $ 0.00336
+0.00%
$ 993,448 $ 942
May 17, 4 AM $ 0.00336
+0.00%
$ 993,448 $ 942
May 17, 3 AM $ 0.00336
+0.00%
$ 993,448 $ 942
May 17, 2 AM $ 0.00336
+0.00%
$ 993,448 $ 942
May 17, 1 AM $ 0.00336
+0.00%
$ 993,448 $ 942
May 17, 12 AM $ 0.00336
+0.00%
$ 993,448 $ 942
May 16, 11 PM $ 0.00336
+0.00%
$ 993,448 $ 942
May 16, 10 PM $ 0.00336
+0.00%
$ 993,448 $ 942
May 16, 9 PM $ 0.00336
+0.00%
$ 993,448 $ 942
May 16, 8 PM $ 0.00336
+0.00%
$ 993,448 $ 942
May 16, 7 PM $ 0.00336
-3.95%
$ 993,448 $ 942
May 16, 6 PM $ 0.0035
+0.00%
$ 1.03 million $ 982
May 16, 5 PM $ 0.0035
+0.00%
$ 1.03 million $ 982
May 16, 4 PM $ 0.0035
+4.73%
$ 1.03 million $ 982
May 16, 3 PM $ 0.00334
+0.00%
$ 987,604 $ 6
May 16, 2 PM $ 0.00334
+0.00%
$ 987,604 $ 6
May 16, 8 AM $ 0.00364
+0.00%
$ 1.08 million $ 5
May 16, 7 AM $ 0.00364
+0.00%
$ 1.08 million $ 5
May 16, 6 AM $ 0.00364
+0.00%
$ 1.08 million $ 5
May 16, 5 AM $ 0.00364
+0.00%
$ 1.08 million $ 5
May 16, 4 AM $ 0.00364
+0.00%
$ 1.08 million $ 5
May 16, 3 AM $ 0.00364
+0.00%
$ 1.08 million $ 5
May 16, 2 AM $ 0.00364
+0.00%
$ 1.08 million $ 5
May 16, 1 AM $ 0.00364
+0.00%
$ 1.08 million $ 5
May 16, 12 AM $ 0.00364
+0.00%
$ 1.08 million $ 7
May 15, 11 PM $ 0.00364
+0.00%
$ 1.08 million $ 7
May 15, 10 PM $ 0.00364
+0.00%
$ 1.08 million $ 11
May 15, 9 PM $ 0.00364
+0.52%
$ 1.08 million $ 12
May 15, 8 PM $ 0.00362
+0.07%
$ 1.07 million $ 12
May 15, 7 PM $ 0.00361
-4.14%
$ 1.07 million $ 12
May 15, 6 PM $ 0.00378
-0.08%
$ 1.12 million $ 11
May 15, 5 PM $ 0.00377
+0.04%
$ 1.11 million $ 11
May 15, 4 PM $ 0.00377
-0.07%
$ 1.11 million $ 11
May 15, 3 PM $ 0.00377
-0.26%
$ 1.11 million $ 11
May 15, 2 PM $ 0.00379
+0.37%
$ 1.12 million $ 11
May 15, 1 PM $ 0.00379
+0.00%
$ 1.12 million $ 16
May 15, 9 AM $ 0.00335
+0.00%
$ 989,953 $ 410
May 15, 8 AM $ 0.00335
+0.00%
$ 989,974 $ 410
May 15, 7 AM $ 0.00335
+0.00%
$ 989,794 $ 410