RibusToken Historical Data

RIB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0273
+6.06%
$ 8.16 million $ 3,972
Apr 10, 2024 $ 0.0257
-5.71%
$ 7.69 million $ 556
Apr 9, 2024 $ 0.0273
-0.69%
$ 8.16 million $ 3,036
Apr 8, 2024 $ 0.0279
+2.69%
$ 8.33 million $ 1,594
Apr 7, 2024 $ 0.0272
-3.14%
$ 8.11 million $ 728
Apr 6, 2024 $ 0.028
-1.02%
$ 8.37 million $ 1,089
Apr 5, 2024 $ 0.0283
-8.97%
$ 8.46 million $ 2,846
Apr 4, 2024 $ 0.0312
-2.62%
$ 9.31 million $ 7,927
Apr 3, 2024 $ 0.032
+2.04%
$ 9.56 million $ 31,531
Apr 2, 2024 $ 0.0314
-5.68%
$ 9.37 million $ 4,345
Apr 1, 2024 $ 0.0333
-3.37%
$ 9.94 million $ 7,935
Mar 31, 2024 $ 0.0344
-2.85%
$ 10.28 million $ 1,709
Mar 30, 2024 $ 0.0354
+5.63%
$ 10.58 million $ 5,458
Mar 29, 2024 $ 0.0336
-1.21%
$ 10.02 million $ 7,249
Mar 28, 2024 $ 0.034
-4.61%
$ 10.14 million $ 24,981
Mar 27, 2024 $ 0.0356
-8.58%
$ 10.63 million $ 24,146
Mar 26, 2024 $ 0.036
-21.23%
$ 10.75 million $ 14,116
Mar 25, 2024 $ 0.0442
+36.59%
$ 13.2 million $ 47,283
Mar 24, 2024 $ 0.0324
+1.83%
$ 9.66 million $ 1,631
Mar 23, 2024 $ 0.0318
+0.76%
$ 9.49 million $ 986
Mar 22, 2024 $ 0.0315
+0.86%
$ 9.42 million $ 1,720
Mar 21, 2024 $ 0.0313
-1.76%
$ 9.34 million $ 1,657
Mar 20, 2024 $ 0.0318
+1.11%
$ 9.51 million $ 4,066
Mar 19, 2024 $ 0.0315
-10.01%
$ 9.4 million $ 1,832
Mar 18, 2024 $ 0.035
-5.38%
$ 10.45 million $ 1,480
Mar 17, 2024 $ 0.037
+16.55%
$ 11.04 million $ 1,625
Mar 16, 2024 $ 0.0317
-14.96%
$ 9.47 million $ 2,748
Mar 15, 2024 $ 0.0373
-1.87%
$ 11.14 million $ 3,072
Mar 14, 2024 $ 0.038
-0.63%
$ 11.35 million $ 3,008
Mar 13, 2024 $ 0.0381
-7.25%
$ 11.39 million $ 1,378
Mar 12, 2024 $ 0.0411
-4.17%
$ 12.28 million $ 1,719
Mar 11, 2024 $ 0.0429
+15.91%
$ 12.81 million $ 3,879
Mar 10, 2024 $ 0.037
-6.59%
$ 11.05 million $ 1,891
Mar 9, 2024 $ 0.0404
-1.68%
$ 12.08 million $ 2,428
Mar 8, 2024 $ 0.0411
+6.72%
$ 12.29 million $ 9,713
Mar 7, 2024 $ 0.04
-6.98%
$ 11.95 million $ 32,503
Mar 6, 2024 $ 0.0593
+28.11%
$ 17.77 million $ 175,641
Mar 5, 2024 $ 0.0463
-12.73%
$ 13.87 million $ 1,671
Mar 4, 2024 $ 0.053
+2.73%
$ 15.89 million $ 2,233
Mar 3, 2024 $ 0.0516
+0.86%
$ 15.47 million $ 2,709
Mar 2, 2024 $ 0.0522
+4.34%
$ 15.63 million $ 2,546
Mar 1, 2024 $ 0.05
+11.73%
$ 14.98 million $ 4,792
Feb 29, 2024 $ 0.0447
-0.62%
$ 13.41 million $ 2,517
Feb 28, 2024 $ 0.045
+3.19%
$ 13.49 million $ 1,178
Feb 27, 2024 $ 0.0436
+0.81%
$ 13.07 million $ 1,311
Feb 26, 2024 $ 0.0433
+1.17%
$ 12.97 million $ 21,099
Feb 25, 2024 $ 0.0428
+2.47%
$ 12.82 million $ 942
Feb 24, 2024 $ 0.0418
-3.60%
$ 12.51 million $ 1,275
Feb 23, 2024 $ 0.0433
-11.61%
$ 12.98 million $ 59,938
Feb 22, 2024 $ 0.049
+1.03%
$ 14.68 million $ 71,226