RibusToken Historical Data

RIB Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0319
-6.18%
$ 9.53 million $ 21,494
May 30, 2024 $ 0.0335
+0.63%
$ 9.99 million $ 17,662
May 29, 2024 $ 0.0332
-2.21%
$ 9.93 million $ 11,009
May 28, 2024 $ 0.034
+5.46%
$ 10.15 million $ 3,186
May 27, 2024 $ 0.0322
+1.19%
$ 9.62 million $ 832
May 26, 2024 $ 0.0299
-3.70%
$ 8.93 million $ 1,038
May 25, 2024 $ 0.0311
+0.71%
$ 9.28 million $ 2,232
May 24, 2024 $ 0.0308
-3.62%
$ 9.21 million $ 3,540
May 23, 2024 $ 0.032
+0.13%
$ 9.56 million $ 18,186
May 22, 2024 $ 0.032
-0.09%
$ 9.54 million $ 1,550
May 21, 2024 $ 0.032
+3.26%
$ 9.55 million $ 3,800
May 20, 2024 $ 0.031
+6.06%
$ 9.25 million $ 4,721
May 19, 2024 $ 0.0292
+0.93%
$ 8.72 million $ 1,328
May 18, 2024 $ 0.0289
+4.36%
$ 8.64 million $ 4,495
May 17, 2024 $ 0.0277
-5.07%
$ 8.28 million $ 869
May 16, 2024 $ 0.0292
-2.63%
$ 8.72 million $ 6,089
May 15, 2024 $ 0.03
+18.58%
$ 8.96 million $ 36,200
May 14, 2024 $ 0.0253
-0.98%
$ 7.56 million $ 1,287
May 13, 2024 $ 0.0255
-0.51%
$ 7.63 million $ 1,760
May 12, 2024 $ 0.0257
-1.19%
$ 7.67 million $ 1,822
May 11, 2024 $ 0.026
+0.12%
$ 7.76 million $ 826
May 10, 2024 $ 0.026
-3.17%
$ 7.75 million $ 780
May 9, 2024 $ 0.0268
-1.40%
$ 8.01 million $ 2,971
May 8, 2024 $ 0.0272
+9.99%
$ 8.12 million $ 2,410
May 7, 2024 $ 0.0247
-12.15%
$ 7.38 million $ 23,508
May 6, 2024 $ 0.0279
+14.94%
$ 8.34 million $ 52,058
May 5, 2024 $ 0.0243
-14.62%
$ 7.25 million $ 945
May 4, 2024 $ 0.0284
+1.43%
$ 8.5 million $ 25,331
May 3, 2024 $ 0.028
+7.93%
$ 8.38 million $ 57,497
May 2, 2024 $ 0.0198
-1.00%
$ 5.91 million $ 23,904
May 1, 2024 $ 0.0196
+2.04%
$ 5.97 million $ 3,931
Apr 30, 2024 $ 0.0192
-14.81%
$ 5.72 million $ 5,460
Apr 29, 2024 $ 0.0225
+7.87%
$ 6.72 million $ 3,996
Apr 28, 2024 $ 0.0209
-2.57%
$ 6.23 million $ 2,292
Apr 27, 2024 $ 0.0214
+9.80%
$ 6.39 million $ 345
Apr 26, 2024 $ 0.0195
-8.75%
$ 5.82 million $ 533
Apr 25, 2024 $ 0.0214
+0.56%
$ 6.38 million $ 2,152
Apr 24, 2024 $ 0.0212
-1.03%
$ 6.34 million $ 2,490
Apr 23, 2024 $ 0.0215
+0.19%
$ 6.41 million $ 275
Apr 22, 2024 $ 0.0214
-3.08%
$ 6.4 million $ 3,198
Apr 21, 2024 $ 0.0221
+13.28%
$ 6.6 million $ 1,619
Apr 20, 2024 $ 0.0195
-2.25%
$ 5.83 million $ 1,107
Apr 19, 2024 $ 0.02
-4.36%
$ 5.96 million $ 676
Apr 18, 2024 $ 0.022
+2.28%
$ 6.57 million $ 5,173
Apr 17, 2024 $ 0.0214
+3.59%
$ 6.38 million $ 8,073
Apr 16, 2024 $ 0.0206
-6.57%
$ 6.16 million $ 2,954
Apr 15, 2024 $ 0.0221
-2.60%
$ 6.59 million $ 575
Apr 14, 2024 $ 0.0227
-0.57%
$ 6.77 million $ 2,120
Apr 13, 2024 $ 0.0228
-6.21%
$ 6.81 million $ 4,845
Apr 12, 2024 $ 0.0243
-10.98%
$ 7.26 million $ 5,539