RibusToken Historical Data

RIB Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.00375
+0.00%
$ 1.11 million $ 2,047
May 23, 9 AM $ 0.00375
+0.00%
$ 1.11 million $ 2,047
May 23, 8 AM $ 0.00375
+0.00%
$ 1.11 million $ 2,048
May 23, 7 AM $ 0.00375
+0.00%
$ 1.11 million $ 2,048
May 23, 2 AM $ 0.00377
+0.00%
$ 1.12 million $ 2,056
May 23, 1 AM $ 0.00377
+0.00%
$ 1.12 million $ 2,056
May 23, 12 AM $ 0.00377
+0.00%
$ 1.12 million $ 2,056
May 22, 11 PM $ 0.00377
+0.00%
$ 1.12 million $ 2,056
May 22, 10 PM $ 0.00377
+0.00%
$ 1.12 million $ 2,056
May 22, 4 PM $ 0.00298
+0.00%
$ 879,755 $ 220
May 22, 3 PM $ 0.00298
-0.09%
$ 879,617 $ 220
May 22, 2 PM $ 0.00298
-0.19%
$ 880,437 $ 220
May 22, 11 AM $ 0.00306
+0.08%
$ 903,808 $ 127
May 22, 10 AM $ 0.00306
+0.00%
$ 903,285 $ 127
May 22, 9 AM $ 0.00284
+0.00%
$ 838,226 $ 119
May 22, 8 AM $ 0.00284
+0.00%
$ 838,225 $ 120
May 22, 7 AM $ 0.00284
+0.00%
$ 838,292 $ 120
May 22, 6 AM $ 0.00284
+0.27%
$ 838,226 $ 120
May 22, 5 AM $ 0.00283
+0.00%
$ 836,021 $ 119
May 22, 4 AM $ 0.00283
-0.01%
$ 836,005 $ 120
May 22, 3 AM $ 0.00283
-0.01%
$ 836,078 $ 120
May 22, 2 AM $ 0.00283
+0.00%
$ 836,154 $ 121
May 22, 1 AM $ 0.00283
+0.01%
$ 836,188 $ 122
May 22, 12 AM $ 0.00283
+0.00%
$ 836,171 $ 122
May 21, 5 PM $ 0.00343
+0.34%
$ 1.01 million $ 41
May 21, 4 PM $ 0.00342
-0.12%
$ 1.01 million $ 41
May 21, 3 PM $ 0.00342
+0.05%
$ 1.01 million $ 39
May 21, 2 PM $ 0.00342
+0.17%
$ 1.01 million $ 39
May 21, 10 AM $ 0.0032
+0.00%
$ 945,309 $ 450
May 21, 9 AM $ 0.0032
+9.58%
$ 945,214 $ 449
May 21, 8 AM $ 0.00292
+0.04%
$ 862,837 $ 411
May 21, 7 AM $ 0.00292
+0.02%
$ 863,355 $ 411
May 21, 6 AM $ 0.00292
+0.30%
$ 863,201 $ 411
May 21, 5 AM $ 0.00291
-7.01%
$ 860,583 $ 410
May 21, 4 AM $ 0.00313
+0.00%
$ 925,348 $ 440
May 21, 3 AM $ 0.00313
+0.00%
$ 925,421 $ 440
May 21, 2 AM $ 0.00313
+0.63%
$ 925,348 $ 529
May 21, 1 AM $ 0.00311
+0.00%
$ 919,581 $ 525
May 21, 12 AM $ 0.00289
+0.00%
$ 854,722 $ 525
May 20, 11 PM $ 0.00289
-1.62%
$ 854,688 $ 486
May 20, 10 PM $ 0.00294
+1.66%
$ 868,869 $ 494
May 20, 9 PM $ 0.00289
+0.05%
$ 854,755 $ 483
May 20, 8 PM $ 0.00289
-0.02%
$ 854,126 $ 483
May 20, 1 PM $ 0.00348
-0.23%
$ 1.03 million $ 232
May 20, 12 PM $ 0.00349
+0.21%
$ 1.03 million $ 233
May 20, 11 AM $ 0.00349
-1.60%
$ 1.03 million $ 233
May 20, 10 AM $ 0.00354
-0.01%
$ 1.05 million $ 115
May 20, 9 AM $ 0.00354
+0.04%
$ 1.05 million $ 115
May 20, 2 AM $ 0.00316
+0.00%
$ 934,367 $ 12
May 20, 1 AM $ 0.00316
+0.00%
$ 934,455 $ 30