RibusToken Historical Data

RIB Page 14
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.00796
-0.04%
$ 2.38 million $ 173
Sep 7, 2024 $ 0.00796
-2.95%
$ 2.38 million $ 2,521
Sep 6, 2024 $ 0.0082
+2.00%
$ 2.45 million $ 246
Sep 5, 2024 $ 0.00804
-2.38%
$ 2.4 million $ 2,912
Sep 4, 2024 $ 0.00833
-0.79%
$ 2.49 million $ 9,699
Sep 3, 2024 $ 0.0084
+0.00%
$ 2.51 million $ 258
Sep 2, 2024 $ 0.0084
+2.44%
$ 2.51 million $ 15,195
Sep 1, 2024 $ 0.0082
-2.60%
$ 2.45 million $ 45,391
Aug 31, 2024 $ 0.00842
+3.94%
$ 2.51 million $ 2,094
Aug 30, 2024 $ 0.0081
-1.64%
$ 2.42 million $ 4,707
Aug 29, 2024 $ 0.00823
-1.85%
$ 2.46 million $ 7,371
Aug 28, 2024 $ 0.00839
+0.68%
$ 2.5 million $ 19,570
Aug 27, 2024 $ 0.00833
-1.16%
$ 2.49 million $ 14,412
Aug 26, 2024 $ 0.00827
-9.15%
$ 2.47 million $ 12,359
Aug 25, 2024 $ 0.0091
-1.76%
$ 2.72 million $ 4,688
Aug 24, 2024 $ 0.00926
+0.66%
$ 2.76 million $ 828
Aug 23, 2024 $ 0.0092
+2.23%
$ 2.75 million $ 1,401
Aug 22, 2024 $ 0.009
+0.03%
$ 2.69 million $ 680
Aug 21, 2024 $ 0.009
+0.78%
$ 2.69 million $ 9,086
Aug 20, 2024 $ 0.00893
+2.91%
$ 2.67 million $ 25,547
Aug 19, 2024 $ 0.00879
+1.47%
$ 2.62 million $ 26,099
Aug 18, 2024 $ 0.00866
-8.16%
$ 2.59 million $ 22,247
Aug 17, 2024 $ 0.00943
-0.69%
$ 2.81 million $ 8,558
Aug 16, 2024 $ 0.0095
+1.20%
$ 2.83 million $ 29,922
Aug 15, 2024 $ 0.00938
+4.04%
$ 2.8 million $ 23,622
Aug 14, 2024 $ 0.00902
-2.91%
$ 2.69 million $ 16,155
Aug 13, 2024 $ 0.00904
-4.34%
$ 2.7 million $ 14,396
Aug 12, 2024 $ 0.00924
-6.02%
$ 2.76 million $ 15,261
Aug 11, 2024 $ 0.00983
-0.01%
$ 2.93 million $ 35,276
Aug 10, 2024 $ 0.00983
-2.38%
$ 2.93 million $ 2,241
Aug 9, 2024 $ 0.0101
-3.11%
$ 3.01 million $ 35,998
Aug 8, 2024 $ 0.0104
+4.41%
$ 3.1 million $ 34,984
Aug 7, 2024 $ 0.00996
-23.39%
$ 2.97 million $ 40,180
Aug 6, 2024 $ 0.0129
+55.40%
$ 3.85 million $ 61,213
Aug 5, 2024 $ 0.00865
+9.17%
$ -- $ 9,121
Aug 4, 2024 $ 0.00792
-11.96%
$ 2.37 million $ 9,938
Aug 3, 2024 $ 0.009
-23.51%
$ 2.69 million $ 1,839
Aug 2, 2024 $ 0.0118
-6.06%
$ 3.51 million $ 307
Aug 1, 2024 $ 0.0125
-1.10%
$ 3.74 million $ 167
Jul 31, 2024 $ 0.0127
+1.84%
$ 3.78 million $ 705
Jul 30, 2024 $ 0.0124
-7.89%
$ 3.71 million $ 925
Jul 29, 2024 $ 0.0135
+3.58%
$ 4.03 million $ 2,669
Jul 28, 2024 $ 0.013
-3.39%
$ 3.89 million $ 41,363
Jul 27, 2024 $ 0.0135
-0.68%
$ 4.03 million $ 32,210
Jul 26, 2024 $ 0.0136
+1.90%
$ 4.06 million $ 17,436
Jul 25, 2024 $ 0.0133
-0.83%
$ 3.98 million $ 14,124
Jul 24, 2024 $ 0.0134
-2.86%
$ 4.01 million $ 17,776
Jul 23, 2024 $ 0.0138
-0.32%
$ 4.13 million $ 20,919
Jul 22, 2024 $ 0.0139
+0.28%
$ 4.14 million $ 24,323
Jul 21, 2024 $ 0.0138
+1.10%
$ 4.13 million $ 21,978