RibusToken Historical Data

RIB Page 13
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0074
+3.85%
$ 2.21 million $ 6,168
Oct 27, 2024 $ 0.00713
-2.58%
$ 2.13 million $ 2,541
Oct 26, 2024 $ 0.00732
+2.72%
$ 2.18 million $ 4,855
Oct 25, 2024 $ 0.00712
-9.11%
$ 2.13 million $ 4,886
Oct 24, 2024 $ 0.00728
+2.90%
$ 2.17 million $ 4,574
Oct 23, 2024 $ 0.00707
-4.24%
$ 2.11 million $ 2,810
Oct 22, 2024 $ 0.00739
-5.71%
$ 2.21 million $ 7,747
Oct 21, 2024 $ 0.00783
-2.05%
$ 2.34 million $ 4,194
Oct 20, 2024 $ 0.008
+11.34%
$ 2.39 million $ 378
Oct 19, 2024 $ 0.00718
-4.20%
$ 2.14 million $ 214
Oct 18, 2024 $ 0.0075
+0.90%
$ 2.24 million $ 1,903
Oct 17, 2024 $ 0.00743
+1.81%
$ 2.22 million $ 1,660
Oct 16, 2024 $ 0.0073
+0.43%
$ 2.18 million $ 690
Oct 15, 2024 $ 0.00727
-6.36%
$ 2.17 million $ 748
Oct 14, 2024 $ 0.00763
-2.17%
$ 2.28 million $ 5,529
Oct 13, 2024 $ 0.0078
+9.15%
$ 2.33 million $ 843
Oct 12, 2024 $ 0.00715
-1.08%
$ 2.13 million $ 901
Oct 11, 2024 $ 0.00722
-1.81%
$ 2.16 million $ 614
Oct 10, 2024 $ 0.00736
-8.59%
$ 2.2 million $ 647
Oct 9, 2024 $ 0.00805
+4.01%
$ 2.4 million $ 4,317
Oct 8, 2024 $ 0.00774
-2.81%
$ 2.31 million $ 7,699
Oct 7, 2024 $ 0.00796
+1.22%
$ 2.38 million $ 7,055
Oct 6, 2024 $ 0.00787
+0.00%
$ 2.35 million $ 68
Oct 5, 2024 $ 0.00787
-0.91%
$ 2.35 million $ 173
Oct 4, 2024 $ 0.00794
+0.92%
$ 2.37 million $ 152
Oct 3, 2024 $ 0.00787
-3.14%
$ 2.35 million $ 467
Oct 2, 2024 $ 0.00812
-6.33%
$ 2.42 million $ 5,587
Oct 1, 2024 $ 0.00867
+7.55%
$ 2.59 million $ 1,005
Sep 30, 2024 $ 0.00806
-3.90%
$ 2.41 million $ 535
Sep 29, 2024 $ 0.00839
+0.00%
$ 2.5 million $ 71
Sep 28, 2024 $ 0.00839
-1.17%
$ 2.5 million $ 100
Sep 27, 2024 $ 0.00849
+0.09%
$ 2.53 million $ 737
Sep 26, 2024 $ 0.00861
+6.82%
$ 2.57 million $ 5,725
Sep 25, 2024 $ 0.00806
-0.49%
$ 2.41 million $ 373
Sep 24, 2024 $ 0.0081
+0.00%
$ 2.42 million $ 2,289
Sep 23, 2024 $ 0.00801
+2.75%
$ 2.39 million $ 7,273
Sep 22, 2024 $ 0.0078
-4.77%
$ 2.33 million $ 335
Sep 21, 2024 $ 0.00819
-2.03%
$ 2.44 million $ 512
Sep 20, 2024 $ 0.00836
-1.18%
$ 2.5 million $ 777
Sep 19, 2024 $ 0.00846
-0.38%
$ 2.53 million $ 8,319
Sep 18, 2024 $ 0.00849
-1.32%
$ 2.53 million $ 1,805
Sep 17, 2024 $ 0.00861
+1.16%
$ 2.57 million $ 5,546
Sep 16, 2024 $ 0.00851
-2.34%
$ 2.54 million $ 9,760
Sep 15, 2024 $ 0.00871
+5.31%
$ 2.6 million $ 2,437
Sep 14, 2024 $ 0.00827
+6.89%
$ 2.47 million $ 392
Sep 13, 2024 $ 0.00774
+1.39%
$ 2.31 million $ 1,278
Sep 12, 2024 $ 0.00763
-2.18%
$ 2.28 million $ 6,577
Sep 11, 2024 $ 0.0078
-0.86%
$ 2.33 million $ 3,831
Sep 10, 2024 $ 0.00787
-3.39%
$ 2.35 million $ 928
Sep 9, 2024 $ 0.00815
+2.39%
$ 2.43 million $ 7,037