RibusToken Historical Data

RIB Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.00356
+0.00%
$ 1.05 million $ 324
May 31, 7 AM $ 0.00356
+0.00%
$ 1.05 million $ 324
May 31, 6 AM $ 0.00356
+0.00%
$ 1.05 million $ 324
May 31, 5 AM $ 0.00356
+0.00%
$ 1.05 million $ 324
May 31, 4 AM $ 0.00356
+0.00%
$ 1.05 million $ 324
May 31, 2 AM $ 0.00352
+0.00%
$ 1.04 million $ 36
May 31, 1 AM $ 0.00352
+0.00%
$ 1.04 million $ 36
May 31, 12 AM $ 0.00352
+0.00%
$ 1.04 million $ 68
May 30, 6 PM $ 0.00316
+0.00%
$ 933,386 $ 73
May 30, 5 PM $ 0.00316
+0.00%
$ 933,386 $ 73
May 30, 4 PM $ 0.00316
+0.00%
$ 933,386 $ 74
May 30, 3 PM $ 0.00316
+0.00%
$ 933,386 $ 100
May 30, 2 PM $ 0.00316
+0.00%
$ 933,386 $ 100
May 30, 1 PM $ 0.00316
+0.00%
$ 933,386 $ 449
May 30, 12 PM $ 0.00316
+0.00%
$ 933,386 $ 468
May 30, 11 AM $ 0.00316
+0.00%
$ 933,386 $ 468
May 30, 10 AM $ 0.00316
+0.00%
$ 933,386 $ 488
May 30, 9 AM $ 0.00316
+0.00%
$ 933,386 $ 488
May 30, 2 AM $ 0.00368
+0.00%
$ 1.09 million $ 559
May 30, 1 AM $ 0.00375
+0.00%
$ 1.11 million $ 565
May 30, 12 AM $ 0.00343
+0.00%
$ 1.01 million $ 495
May 29, 11 PM $ 0.00343
+0.00%
$ 1.01 million $ 495
May 29, 10 PM $ 0.00343
+0.00%
$ 1.01 million $ 495
May 29, 9 PM $ 0.00343
+0.35%
$ 1.01 million $ 495
May 29, 8 PM $ 0.00342
+0.15%
$ 1.01 million $ 845
May 29, 7 PM $ 0.00342
+0.01%
$ 1.01 million $ 844
May 29, 12 PM $ 0.003
+0.05%
$ 885,698 $ 581
May 29, 11 AM $ 0.003
+0.00%
$ 885,294 $ 627
May 29, 8 AM $ 0.003
+0.01%
$ 885,363 $ 601
May 29, 7 AM $ 0.003
+0.01%
$ 885,399 $ 601
May 29, 6 AM $ 0.003
+0.22%
$ 885,610 $ 601
May 29, 5 AM $ 0.00299
+0.00%
$ 883,647 $ 599
May 29, 4 AM $ 0.00299
-0.01%
$ 883,663 $ 599
May 29, 3 AM $ 0.00299
+0.00%
$ 883,682 $ 600
May 29, 2 AM $ 0.00299
-0.02%
$ 883,613 $ 599
May 28, 11 PM $ 0.00299
+0.00%
$ 883,699 $ 609
May 28, 10 PM $ 0.00299
+0.00%
$ 883,612 $ 610
May 28, 9 PM $ 0.00299
+0.00%
$ 883,909 $ 610
May 28, 8 PM $ 0.00299
-0.13%
$ 884,224 $ 305
May 28, 7 PM $ 0.003
-0.51%
$ 885,312 $ 335
May 28, 6 PM $ 0.00302
+0.02%
$ 890,998 $ 111
May 28, 5 PM $ 0.00301
+0.22%
$ 890,255 $ 113
May 28, 4 PM $ 0.00301
+0.08%
$ 888,280 $ 112
May 28, 3 PM $ 0.003
-0.03%
$ 887,862 $ 112
May 28, 2 PM $ 0.003
+0.26%
$ 887,072 $ 112
May 28, 1 PM $ 0.003
+0.17%
$ 886,420 $ 112
May 28, 12 PM $ 0.003
-2.21%
$ 885,372 $ 116
May 28, 11 AM $ 0.00306
+0.00%
$ 905,416 $ 75
May 28, 10 AM $ 0.00306
+0.01%
$ 905,361 $ 75
May 28, 9 AM $ 0.00306
+0.00%
$ 905,326 $ 77