RibusToken Historical Data

RIB Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0115
+4.06%
$ 3.44 million $ 12,445
Dec 16, 2024 $ 0.0111
-0.83%
$ 3.31 million $ 9,574
Dec 15, 2024 $ 0.0112
-0.13%
$ 3.33 million $ 4,147
Dec 14, 2024 $ 0.0112
+0.34%
$ 3.34 million $ 2,601
Dec 13, 2024 $ 0.0112
-0.75%
$ 3.33 million $ 20,973
Dec 12, 2024 $ 0.0112
-4.30%
$ 3.33 million $ 6,968
Dec 11, 2024 $ 0.0117
+15.21%
$ 3.49 million $ 17,279
Dec 10, 2024 $ 0.0101
+0.07%
$ 3.02 million $ 7,792
Dec 9, 2024 $ 0.0101
-3.07%
$ 3.02 million $ 39,969
Dec 8, 2024 $ 0.0104
-0.46%
$ 3.12 million $ 14,105
Dec 7, 2024 $ 0.0105
+0.95%
$ 3.14 million $ 8,962
Dec 6, 2024 $ 0.0102
+2.72%
$ 3.03 million $ 9,721
Dec 5, 2024 $ 0.00978
+3.72%
$ 2.92 million $ 21,920
Dec 4, 2024 $ 0.00943
+13.37%
$ 2.91 million $ 28,301
Dec 3, 2024 $ 0.00832
+1.48%
$ 2.48 million $ 1,290
Dec 2, 2024 $ 0.0082
-0.22%
$ 2.45 million $ 11,284
Dec 1, 2024 $ 0.00822
-5.54%
$ 2.45 million $ 2,054
Nov 30, 2024 $ 0.0087
+8.47%
$ 2.6 million $ 16,663
Nov 29, 2024 $ 0.00802
-5.97%
$ 2.39 million $ 640
Nov 28, 2024 $ 0.00853
+0.05%
$ 2.55 million $ 10,338
Nov 27, 2024 $ 0.00853
-0.05%
$ 2.55 million $ 14,767
Nov 26, 2024 $ 0.00853
+1.91%
$ 2.55 million $ 14,269
Nov 25, 2024 $ 0.00816
-4.67%
$ -- $ 827
Nov 24, 2024 $ 0.00856
+6.26%
$ 2.55 million $ 535
Nov 23, 2024 $ 0.00805
+0.75%
$ 2.4 million $ 215
Nov 22, 2024 $ 0.00799
-0.06%
$ 2.39 million $ 1,125
Nov 21, 2024 $ 0.008
-1.12%
$ 2.39 million $ 17,404
Nov 20, 2024 $ 0.00809
+0.71%
$ 2.41 million $ 257
Nov 19, 2024 $ 0.00803
+1.38%
$ 2.4 million $ 59
Nov 18, 2024 $ 0.00792
+1.67%
$ 2.37 million $ 63
Nov 17, 2024 $ 0.00779
-12.44%
$ 2.33 million $ 107
Nov 16, 2024 $ 0.00743
-8.28%
$ 2.22 million $ 114
Nov 15, 2024 $ 0.0081
-0.20%
$ 2.42 million $ 96
Nov 14, 2024 $ 0.00835
-1.49%
$ 2.49 million $ 5,670
Nov 13, 2024 $ 0.00848
-3.54%
$ 2.53 million $ 7,852
Nov 12, 2024 $ 0.00879
-0.72%
$ 2.62 million $ 958
Nov 11, 2024 $ 0.00885
-11.47%
$ 2.64 million $ 1,758
Nov 10, 2024 $ 0.01
+1.70%
$ 2.98 million $ 12,538
Nov 9, 2024 $ 0.00983
+15.62%
$ 2.93 million $ 1,140
Nov 8, 2024 $ 0.00734
-1.29%
$ 2.19 million $ 20,578
Nov 7, 2024 $ 0.00743
+6.04%
$ 2.22 million $ 17,950
Nov 6, 2024 $ 0.00701
-1.82%
$ 2.09 million $ 8,881
Nov 5, 2024 $ 0.00714
-0.04%
$ 2.13 million $ 10,720
Nov 4, 2024 $ 0.00714
+7.72%
$ 2.13 million $ 5,250
Nov 3, 2024 $ 0.0074
+8.39%
$ 2.21 million $ 6,341
Nov 2, 2024 $ 0.00683
-1.40%
$ 2.04 million $ 65
Nov 1, 2024 $ 0.00692
-0.14%
$ 2.07 million $ 12,461
Oct 31, 2024 $ 0.00694
-0.49%
$ 2.07 million $ 1,647
Oct 30, 2024 $ 0.00697
-4.91%
$ 2.08 million $ 8,181
Oct 29, 2024 $ 0.00733
-0.96%
$ 2.19 million $ 6,462