RibusToken Historical Data

RIB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.00366
+0.01%
$ 1.08 million $ 4
Jun 2, 8 AM $ 0.00366
+0.00%
$ 1.08 million $ 4
Jun 2, 7 AM $ 0.00366
-0.01%
$ 1.08 million $ 4
Jun 2, 6 AM $ 0.00366
+0.24%
$ 1.08 million $ 5
Jun 2, 5 AM $ 0.00365
+0.00%
$ 1.08 million $ 5
Jun 2, 4 AM $ 0.00365
+0.01%
$ 1.08 million $ 5
Jun 2, 3 AM $ 0.00365
+0.00%
$ 1.08 million $ 5
Jun 2, 2 AM $ 0.00365
-0.01%
$ 1.08 million $ 5
Jun 2, 1 AM $ 0.00365
-0.01%
$ 1.08 million $ 25
Jun 2, 12 AM $ 0.00365
+0.02%
$ 1.08 million $ 56
Jun 1, 11 PM $ 0.00365
+0.01%
$ 1.08 million $ 144
Jun 1, 10 PM $ 0.00365
+0.00%
$ 1.08 million $ 145
Jun 1, 9 PM $ 0.00365
+0.00%
$ 1.08 million $ 845
Jun 1, 8 PM $ 0.00365
-2.26%
$ 1.08 million $ 845
Jun 1, 7 PM $ 0.00374
+0.12%
$ 1.1 million $ 863
Jun 1, 6 PM $ 0.00373
+0.07%
$ 1.1 million $ 863
Jun 1, 5 PM $ 0.00373
+0.14%
$ 1.1 million $ 862
Jun 1, 4 PM $ 0.00372
-0.16%
$ 1.1 million $ 860
Jun 1, 3 PM $ 0.00373
+0.08%
$ 1.1 million $ 861
Jun 1, 2 PM $ 0.00372
-0.31%
$ 1.1 million $ 861
Jun 1, 1 PM $ 0.00372
-0.47%
$ 1.1 million $ 862
Jun 1, 12 PM $ 0.00372
+0.10%
$ 1.1 million $ 863
Jun 1, 11 AM $ 0.00372
+0.01%
$ 1.1 million $ 861
Jun 1, 10 AM $ 0.00372
-0.01%
$ 1.1 million $ 861
Jun 1, 9 AM $ 0.00362
+0.00%
$ 1.07 million $ 861
Jun 1, 8 AM $ 0.00362
-0.37%
$ 1.07 million $ 837
Jun 1, 7 AM $ 0.00363
-2.66%
$ 1.07 million $ 840
Jun 1, 6 AM $ 0.00373
+0.02%
$ 1.1 million $ 863
Jun 1, 5 AM $ 0.00373
+0.00%
$ 1.1 million $ 863
Jun 1, 4 AM $ 0.00373
+0.01%
$ 1.1 million $ 862
Jun 1, 3 AM $ 0.00373
+0.03%
$ 1.1 million $ 867
Jun 1, 2 AM $ 0.0034
+0.00%
$ 1 million $ 1,057
Jun 1, 1 AM $ 0.0034
-2.82%
$ 1 million $ 1,057
Jun 1, 12 AM $ 0.00349
-7.35%
$ 1.03 million $ 1,058
May 31, 11 PM $ 0.00377
+0.00%
$ 1.11 million $ 1,051
May 31, 10 PM $ 0.00377
+8.57%
$ 1.11 million $ 1,051
May 31, 9 PM $ 0.00347
+0.00%
$ 1.03 million $ 303
May 31, 8 PM $ 0.00347
-0.24%
$ 1.03 million $ 303
May 31, 7 PM $ 0.00348
+0.00%
$ 1.03 million $ 301
May 31, 6 PM $ 0.00348
+0.00%
$ 1.03 million $ 301
May 31, 5 PM $ 0.00348
+0.00%
$ 1.03 million $ 319
May 31, 4 PM $ 0.00348
+0.00%
$ 1.03 million $ 319
May 31, 3 PM $ 0.00348
+0.00%
$ 1.03 million $ 319
May 31, 2 PM $ 0.00348
+0.00%
$ 1.03 million $ 319
May 31, 1 PM $ 0.00348
+0.00%
$ 1.03 million $ 319
May 31, 12 PM $ 0.00348
-2.22%
$ 1.03 million $ 319
May 31, 11 AM $ 0.00356
+0.00%
$ 1.05 million $ 324
May 31, 10 AM $ 0.00356
+0.00%
$ 1.05 million $ 324
May 31, 9 AM $ 0.00356
+0.00%
$ 1.05 million $ 324
May 31, 8 AM $ 0.00356
+0.00%
$ 1.05 million $ 324