RibusToken Historical Data

RIB Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.00704
+24.49%
$ 2.08 million $ 4,295
Feb 4, 2025 $ 0.00565
+5.21%
$ 1.67 million $ 277
Feb 3, 2025 $ 0.00515
-14.20%
$ 1.52 million $ 1,274
Feb 2, 2025 $ 0.006
+5.23%
$ 1.77 million $ 380
Feb 1, 2025 $ 0.0057
-12.97%
$ 1.69 million $ 121
Jan 31, 2025 $ 0.00655
+8.55%
$ 1.94 million $ 364
Jan 30, 2025 $ 0.00604
+0.12%
$ 1.78 million $ 302
Jan 29, 2025 $ 0.00603
-3.74%
$ 1.78 million $ 402
Jan 28, 2025 $ 0.00626
-5.22%
$ 1.85 million $ 93
Jan 27, 2025 $ 0.00661
+4.37%
$ 1.95 million $ 224
Jan 26, 2025 $ 0.00633
-4.19%
$ 1.87 million $ 59
Jan 25, 2025 $ 0.00617
-2.37%
$ 1.82 million $ 40
Jan 24, 2025 $ 0.00632
-9.14%
$ 1.87 million $ 189
Jan 23, 2025 $ 0.00697
+5.87%
$ 2.06 million $ 719
Jan 22, 2025 $ 0.00658
-1.34%
$ 1.95 million $ 2,149
Jan 21, 2025 $ 0.00668
+4.45%
$ 1.98 million $ 2,829
Jan 20, 2025 $ 0.0064
-5.29%
$ 1.89 million $ 5,046
Jan 19, 2025 $ 0.00676
+2.22%
$ 2 million $ 1,920
Jan 18, 2025 $ 0.00661
-6.75%
$ 1.95 million $ 1,582
Jan 17, 2025 $ 0.00709
+3.47%
$ 2.09 million $ 1,396
Jan 16, 2025 $ 0.00685
-0.97%
$ 2.02 million $ 1,871
Jan 15, 2025 $ 0.00692
-3.46%
$ 2.04 million $ 4,185
Jan 14, 2025 $ 0.00716
-4.86%
$ 2.12 million $ 4,248
Jan 13, 2025 $ 0.00738
-5.59%
$ 2.18 million $ 7,837
Jan 12, 2025 $ 0.00782
-3.80%
$ 2.31 million $ 813
Jan 11, 2025 $ 0.00813
+0.22%
$ 2.4 million $ 6,394
Jan 10, 2025 $ 0.00816
+0.69%
$ 2.41 million $ 5,787
Jan 9, 2025 $ 0.00811
-5.41%
$ 2.4 million $ 3,007
Jan 8, 2025 $ 0.00857
-0.16%
$ 2.53 million $ 3,647
Jan 7, 2025 $ 0.00859
-1.98%
$ 2.54 million $ 7,599
Jan 6, 2025 $ 0.00876
-6.79%
$ 2.59 million $ 15,989
Jan 5, 2025 $ 0.0094
-0.75%
$ 2.78 million $ 904
Jan 4, 2025 $ 0.00947
+2.41%
$ 2.8 million $ 1,531
Jan 3, 2025 $ 0.00937
-0.43%
$ 2.77 million $ 2,375
Jan 2, 2025 $ 0.00941
-3.18%
$ 2.78 million $ 2,561
Jan 1, 2025 $ 0.00971
+0.88%
$ 2.87 million $ 1,297
Dec 31, 2024 $ 0.00963
+1.52%
$ 2.87 million $ 5,666
Dec 30, 2024 $ 0.00952
-3.60%
$ 2.84 million $ 7,565
Dec 29, 2024 $ 0.00987
-0.86%
$ 2.95 million $ 1,739
Dec 28, 2024 $ 0.0103
-0.24%
$ 3.07 million $ 1,091
Dec 27, 2024 $ 0.0103
+0.86%
$ 3.08 million $ 1,900
Dec 26, 2024 $ 0.0102
+2.92%
$ 3.05 million $ 19,116
Dec 25, 2024 $ 0.00994
-3.12%
$ 2.97 million $ 8,484
Dec 24, 2024 $ 0.0103
-5.04%
$ 3.06 million $ 9,702
Dec 23, 2024 $ 0.0108
+12.71%
$ 3.23 million $ 11,827
Dec 22, 2024 $ 0.00959
-2.81%
$ 2.86 million $ 1,294
Dec 21, 2024 $ 0.00987
-4.71%
$ 2.95 million $ 4,562
Dec 20, 2024 $ 0.0104
-1.42%
$ 3.09 million $ 12,516
Dec 19, 2024 $ 0.0105
-6.52%
$ 3.14 million $ 10,384
Dec 18, 2024 $ 0.0113
-2.75%
$ 3.36 million $ 9,323