RibusToken Historical Data

RIB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.00358
-0.55%
$ 1.06 million $ 322
Jun 4, 4 PM $ 0.0036
+0.01%
$ 1.06 million $ 319
Jun 4, 3 PM $ 0.0036
+0.00%
$ 1.06 million $ 319
Jun 4, 2 PM $ 0.0036
+0.01%
$ 1.06 million $ 320
Jun 4, 1 PM $ 0.0036
+0.00%
$ 1.06 million $ 320
Jun 4, 12 PM $ 0.0036
-0.05%
$ 1.06 million $ 337
Jun 4, 11 AM $ 0.0036
+0.00%
$ 1.06 million $ 337
Jun 4, 5 AM $ 0.00301
+0.00%
$ 890,213 $ 235
Jun 4, 4 AM $ 0.00301
-0.03%
$ 889,901 $ 235
Jun 4, 3 AM $ 0.00301
+0.01%
$ 890,247 $ 235
Jun 4, 2 AM $ 0.00301
+0.00%
$ 890,203 $ 235
Jun 4, 12 AM $ 0.0036
+0.00%
$ 1.06 million $ 23
Jun 3, 11 PM $ 0.0036
-0.54%
$ 1.06 million $ 23
Jun 3, 10 PM $ 0.00362
-0.01%
$ 1.07 million $ 21
Jun 3, 9 PM $ 0.00362
-0.02%
$ 1.07 million $ 21
Jun 3, 8 PM $ 0.00362
+0.16%
$ 1.07 million $ 21
Jun 3, 7 PM $ 0.00363
+0.48%
$ 1.07 million $ 21
Jun 3, 6 PM $ 0.00361
-0.10%
$ 1.07 million $ 32
Jun 3, 5 PM $ 0.00362
+0.02%
$ 1.07 million $ 33
Jun 3, 4 PM $ 0.00363
-0.13%
$ 1.07 million $ 33
Jun 3, 3 PM $ 0.00324
+0.00%
$ 958,157 $ 29
Jun 3, 2 PM $ 0.00324
+0.10%
$ 957,515 $ 29
Jun 3, 1 PM $ 0.00324
-5.41%
$ 957,307 $ 29
Jun 3, 12 PM $ 0.00345
-6.21%
$ 1.02 million $ 15
Jun 3, 11 AM $ 0.00368
+6.35%
$ 1.09 million $ 16
Jun 3, 10 AM $ 0.00346
+0.01%
$ 1.02 million $ 13
Jun 3, 9 AM $ 0.00346
+0.01%
$ 1.02 million $ 38
Jun 3, 8 AM $ 0.00346
+0.01%
$ 1.02 million $ 38
Jun 3, 7 AM $ 0.00346
+0.00%
$ 1.02 million $ 38
Jun 3, 6 AM $ 0.00346
+0.34%
$ 1.02 million $ 38
Jun 3, 5 AM $ 0.00345
+0.00%
$ 1.02 million $ 38
Jun 3, 4 AM $ 0.00345
+0.01%
$ 1.02 million $ 38
Jun 3, 3 AM $ 0.00345
+0.00%
$ 1.02 million $ 38
Jun 3, 2 AM $ 0.00344
+0.05%
$ 1.02 million $ 38
Jun 3, 1 AM $ 0.00344
+0.00%
$ 1.02 million $ 38
Jun 3, 12 AM $ 0.00345
+0.00%
$ 1.02 million $ 38
Jun 2, 11 PM $ 0.00335
+0.00%
$ 988,558 $ 38
Jun 2, 10 PM $ 0.00334
-0.01%
$ 988,427 $ 37
Jun 2, 9 PM $ 0.00334
-0.04%
$ 988,348 $ 37
Jun 2, 8 PM $ 0.00335
+0.15%
$ 988,879 $ 37
Jun 2, 6 PM $ 0.00366
+5.83%
$ 1.08 million $ 32
Jun 2, 5 PM $ 0.00345
-0.13%
$ 1.02 million $ 30
Jun 2, 4 PM $ 0.00346
-0.06%
$ 1.02 million $ 30
Jun 2, 3 PM $ 0.00346
-5.60%
$ 1.02 million $ 30
Jun 2, 2 PM $ 0.00366
+0.01%
$ 1.08 million $ 31
Jun 2, 1 PM $ 0.00366
-0.25%
$ 1.08 million $ 31
Jun 2, 12 PM $ 0.00368
+0.42%
$ 1.09 million $ 31
Jun 2, 11 AM $ 0.00366
-0.01%
$ 1.08 million $ 31
Jun 2, 10 AM $ 0.00366
+0.02%
$ 1.08 million $ 31
Jun 2, 9 AM $ 0.00366
+0.01%
$ 1.08 million $ 4