RibusToken Historical Data

RIB
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.00258
+0.00%
$ 762,327 $ 62
9:51 PM $ 0.00258
+0.00%
$ 762,313 $ 62
9:36 PM $ 0.00258
+0.00%
$ 762,313 $ 62
9:21 PM $ 0.00258
+0.00%
$ 762,312 $ 62
9:06 PM $ 0.00258
+0.00%
$ 762,312 $ 62
8:51 PM $ 0.00258
+0.00%
$ 762,312 $ 62
8:36 PM $ 0.00258
+0.00%
$ 762,312 $ 62
8:21 PM $ 0.00258
+0.00%
$ 761,887 $ 62
8:06 PM $ 0.00258
+0.00%
$ 761,887 $ 62
7:51 PM $ 0.00258
+0.00%
$ 762,724 $ 62
7:36 PM $ 0.00258
+0.00%
$ 762,371 $ 62
7:21 PM $ 0.00258
+0.00%
$ 761,712 $ 62
7:06 PM $ 0.00258
+0.00%
$ 761,712 $ 62
6:51 PM $ 0.00219
+0.00%
$ 648,573 $ 58
6:36 PM $ 0.00258
+0.00%
$ 762,415 $ 49
6:21 PM $ 0.00258
+0.00%
$ 762,415 $ 49
6:06 PM $ 0.00258
+0.00%
$ 762,415 $ 49
5:51 PM $ 0.00258
+0.00%
$ 762,415 $ 49
5:36 PM $ 0.00258
+0.00%
$ 762,415 $ 49
5:21 PM $ 0.00258
+0.00%
$ 762,900 $ 49
5:06 PM $ 0.00258
+0.00%
$ 762,900 $ 49
4:51 PM $ 0.00231
+0.00%
$ 683,703 $ 49
3:21 PM $ 0.00257
+0.00%
$ 760,527 $ 41
3:06 PM $ 0.00242
+0.00%
$ 715,122 $ 39
2:51 PM $ 0.00242
+0.00%
$ 715,122 $ 19
2:36 PM $ 0.00242
+0.00%
$ 715,122 $ 19
2:21 PM $ 0.00242
+0.00%
$ 715,122 $ 19
2:06 PM $ 0.00242
+0.00%
$ 715,122 $ 19
1:51 PM $ 0.00241
+0.00%
$ 712,999 $ 19
1:36 PM $ 0.00241
+0.00%
$ 712,999 $ 18
1:21 PM $ 0.00242
+0.00%
$ 714,464 $ 18
1:06 PM $ 0.00242
+0.00%
$ 714,464 $ 19
12:51 PM $ 0.00242
+0.00%
$ 714,464 $ 19
12:36 PM $ 0.00242
+0.00%
$ 714,464 $ 19
12:21 PM $ 0.00243
+0.00%
$ 717,299 $ 19
12:06 PM $ 0.00243
+0.00%
$ 717,299 $ 19
11:51 AM $ 0.00243
+0.00%
$ 717,299 $ 19
11:36 AM $ 0.00243
+0.00%
$ 717,271 $ 19
11:21 AM $ 0.00243
+0.00%
$ 717,271 $ 19
11:06 AM $ 0.00243
+0.00%
$ 717,271 $ 19
10:51 AM $ 0.00243
+0.00%
$ 717,243 $ 21
10:36 AM $ 0.00243
+0.00%
$ 717,243 $ 21
10:21 AM $ 0.00243
+0.00%
$ 717,243 $ 24
10:06 AM $ 0.00243
+0.00%
$ 717,243 $ 24
9:51 AM $ 0.00243
+0.00%
$ 717,288 $ 24
9:36 AM $ 0.00243
+0.00%
$ 717,288 $ 24
9:21 AM $ 0.00243
+0.00%
$ 717,202 $ 24
9:06 AM $ 0.00243
+0.00%
$ 717,202 $ 24
8:51 AM $ 0.00243
+0.00%
$ 717,202 $ 24
8:36 AM $ 0.00243
+0.00%
$ 717,202 $ 24
Download