RibusToken Historical Data

RIB
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00258
+0.00%
$ 762,327 $ 62
Today, at 9 PM $ 0.00258
+0.00%
$ 762,313 $ 62
Today, at 8 PM $ 0.00258
+0.06%
$ 762,312 $ 62
Today, at 7 PM $ 0.00258
+0.13%
$ 762,724 $ 62
Today, at 6 PM $ 0.00219
-14.93%
$ 648,573 $ 58
Today, at 5 PM $ 0.00258
-0.06%
$ 762,415 $ 49
Today, at 4 PM $ 0.00231
+0.00%
$ 683,703 $ 49
Today, at 3 PM $ 0.00257
+6.35%
$ 760,527 $ 41
Today, at 2 PM $ 0.00242
+0.00%
$ 715,122 $ 19
Today, at 1 PM $ 0.00241
-0.21%
$ 712,999 $ 19
Today, at 12 PM $ 0.00242
-0.40%
$ 714,464 $ 19
Today, at 11 AM $ 0.00243
+0.00%
$ 717,299 $ 19
Today, at 10 AM $ 0.00243
+0.00%
$ 717,243 $ 21
Today, at 9 AM $ 0.00243
+0.01%
$ 717,288 $ 24
Today, at 8 AM $ 0.00243
-0.02%
$ 717,202 $ 24
Today, at 7 AM $ 0.00243
+0.37%
$ 717,382 $ 24
Today, at 6 AM $ 0.00242
+0.00%
$ 714,765 $ 24
Today, at 5 AM $ 0.00242
+0.00%
$ 714,752 $ 24
Today, at 3 AM $ 0.00257
+0.00%
$ 760,176 $ 25
Today, at 2 AM $ 0.00257
+0.00%
$ 760,176 $ 25
Today, at 1 AM $ 0.00257
+0.01%
$ 760,176 $ 25
Today, at 12 AM $ 0.00257
+0.00%
$ 760,176 $ 217
Yesterday, at 11 PM $ 0.00257
+0.00%
$ 760,176 $ 217
Yesterday, at 10 PM $ 0.00242
+0.00%
$ 714,463 $ 186
Yesterday, at 9 PM $ 0.00242
+0.02%
$ 714,463 $ 186
Yesterday, at 8 PM $ 0.00242
+0.12%
$ 714,176 $ 186
Yesterday, at 7 PM $ 0.00241
-0.08%
$ 713,355 $ 187
Yesterday, at 6 PM $ 0.00242
+0.00%
$ 713,902 $ 187
Yesterday, at 5 PM $ 0.00242
-0.12%
$ 713,902 $ 187
Yesterday, at 4 PM $ 0.00241
+0.00%
$ 711,976 $ 188
Yesterday, at 3 PM $ 0.00241
+0.00%
$ 711,976 $ 187
Yesterday, at 2 PM $ 0.00241
+0.01%
$ 713,204 $ 187
Yesterday, at 1 PM $ 0.00241
-6.70%
$ 712,426 $ 187
Yesterday, at 12 PM $ 0.00259
-0.40%
$ 766,253 $ 200
Yesterday, at 11 AM $ 0.0026
-0.05%
$ 768,928 $ 201
Yesterday, at 10 AM $ 0.0026
+0.02%
$ 769,106 $ 200
Yesterday, at 9 AM $ 0.0026
-0.01%
$ 768,943 $ 196
Yesterday, at 8 AM $ 0.0026
-0.01%
$ 769,031 $ 196
Yesterday, at 7 AM $ 0.0026
+0.01%
$ 769,120 $ 196
Yesterday, at 6 AM $ 0.0026
+0.32%
$ 769,076 $ 196
Yesterday, at 5 AM $ 0.00259
-0.01%
$ 766,636 $ 195
Yesterday, at 4 AM $ 0.00259
+0.00%
$ 766,636 $ 195
Yesterday, at 3 AM $ 0.00259
-0.05%
$ 766,222 $ 195
Yesterday, at 2 AM $ 0.00259
+0.00%
$ 766,681 $ 195
Yesterday, at 1 AM $ 0.00258
-0.03%
$ 761,550 $ 195
Yesterday, at 12 AM $ 0.00258
+0.01%
$ 761,536 $ 2
Jun 23, 11 PM $ 0.00258
-0.01%
$ 761,433 $ 2
Jun 23, 10 PM $ 0.00258
-0.03%
$ 761,521 $ 193
Jun 23, 9 PM $ 0.00258
+0.00%
$ 761,741 $ 577
Jun 23, 8 PM $ 0.00259
+0.02%
$ 766,509 $ 577
Download