Book of Ethereum Historical Data

BOOE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.0243
+0.00%
$ 2.43 million $ 6,322
Jul 20, 4 AM $ 0.0247
+0.00%
$ 2.47 million $ 6,406
Jul 20, 2 AM $ 0.0247
+0.00%
$ 2.47 million $ 6,424
Jul 20, 12 AM $ 0.0246
-0.77%
$ 2.46 million $ 6,666
Jul 19, 11 PM $ 0.0246
-0.65%
$ 2.46 million $ 6,582
Jul 19, 7 PM $ 0.0246
+0.03%
$ 2.46 million $ 10,954
Jul 19, 6 PM $ 0.0246
+0.31%
$ 2.46 million $ 10,740
Jul 19, 5 PM $ 0.0244
+1.24%
$ 2.44 million $ 8,744
Jul 19, 4 PM $ 0.0241
-1.13%
$ 2.41 million $ 7,729
Jul 19, 3 PM $ 0.0243
-0.01%
$ 2.43 million $ 7,427
Jul 19, 2 PM $ 0.0243
+0.19%
$ 2.43 million $ 7,430
Jul 19, 1 PM $ 0.0243
+0.00%
$ 2.43 million $ 7,391
Jul 19, 11 AM $ 0.0243
-0.56%
$ 2.43 million $ 6,894
Jul 19, 10 AM $ 0.0245
+0.24%
$ 2.45 million $ 6,882
Jul 19, 9 AM $ 0.0244
-0.24%
$ 2.44 million $ 7,988
Jul 19, 8 AM $ 0.0245
+0.00%
$ 2.45 million $ 8,455
Jul 19, 4 AM $ 0.0245
+0.00%
$ 2.45 million $ 27,690
Jul 19, 2 AM $ 0.0244
+0.00%
$ 2.44 million $ 51,119
Jul 19, 1 AM $ 0.0245
+0.00%
$ 2.45 million $ 52,169
Jul 19, 12 AM $ 0.0245
-0.09%
$ 2.45 million $ 56,589
Jul 18, 11 PM $ 0.0244
+2.58%
$ 2.44 million $ 58,024
Jul 18, 10 PM $ 0.0238
+0.00%
$ 2.38 million $ 55,687
Jul 18, 9 PM $ 0.0238
+0.00%
$ 2.38 million $ 71,268
Jul 18, 8 PM $ 0.0238
+2.45%
$ 2.38 million $ 73,836
Jul 18, 6 PM $ 0.0231
+0.00%
$ 2.31 million $ 117,944
Jul 18, 5 PM $ 0.0231
+0.07%
$ 2.31 million $ 118,124
Jul 18, 4 PM $ 0.023
+0.04%
$ 2.3 million $ 117,774
Jul 18, 3 PM $ 0.023
-0.13%
$ 2.3 million $ 117,762
Jul 18, 1 PM $ 0.023
+1.55%
$ 2.3 million $ 118,176
Jul 18, 12 PM $ 0.023
-0.20%
$ 2.3 million $ 118,585
Jul 18, 10 AM $ 0.023
-0.02%
$ 2.3 million $ 118,836
Jul 18, 9 AM $ 0.023
+1.64%
$ 2.3 million $ 117,696
Jul 18, 8 AM $ 0.0228
+0.57%
$ 2.28 million $ 117,843
Jul 18, 7 AM $ 0.0226
-12.31%
$ 2.26 million $ 114,452
Jul 18, 6 AM $ 0.0258
-1.84%
$ 2.58 million $ 104,094
Jul 18, 5 AM $ 0.0266
-2.62%
$ 2.66 million $ 101,642
Jul 18, 4 AM $ 0.0273
-0.08%
$ 2.73 million $ 108,749
Jul 18, 3 AM $ 0.0274
+1.21%
$ 2.74 million $ 109,196
Jul 18, 2 AM $ 0.0238
+6.65%
$ 2.38 million $ 96,164
Jul 18, 1 AM $ 0.0223
-3.80%
$ 2.23 million $ 90,459
Jul 18, 12 AM $ 0.0235
-1.34%
$ 2.35 million $ 84,545
Jul 17, 10 PM $ 0.0239
+0.31%
$ 2.39 million $ 83,693
Jul 17, 9 PM $ 0.0233
+4.70%
$ 2.33 million $ 76,948
Jul 17, 8 PM $ 0.0224
-0.68%
$ 2.24 million $ 67,697
Jul 17, 7 PM $ 0.0227
+9.32%
$ 2.27 million $ 52,226
Jul 17, 6 PM $ 0.0198
+13.51%
$ 1.98 million $ 27,872
Jul 17, 5 PM $ 0.0175
+0.30%
$ 1.75 million $ 18,330
Jul 17, 4 PM $ 0.0173
+0.00%
$ 1.73 million $ 18,155
Jul 17, 3 PM $ 0.0172
+0.74%
$ 1.72 million $ 18,113
Jul 17, 2 PM $ 0.0171
+0.00%
$ 1.71 million $ 17,450