Book of Ethereum Historical Data

BOOE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 0.0282
+0.00%
$ 2.82 million $ 7,638
Jul 22, 7 PM $ 0.0281
+0.00%
$ 2.81 million $ 9,490
Jul 22, 6 PM $ 0.0282
+0.00%
$ 2.82 million $ 10,038
Jul 22, 5 PM $ 0.0284
-0.64%
$ 2.84 million $ 9,788
Jul 22, 4 PM $ 0.0287
+0.96%
$ 2.87 million $ 9,168
Jul 22, 3 PM $ 0.0284
+0.00%
$ 2.84 million $ 8,735
Jul 22, 2 PM $ 0.0282
+0.00%
$ 2.82 million $ 9,462
Jul 22, 1 PM $ 0.0284
+1.02%
$ 2.84 million $ 21,612
Jul 22, 12 PM $ 0.0279
-0.07%
$ 2.79 million $ 21,086
Jul 22, 11 AM $ 0.0275
+0.00%
$ 2.75 million $ 19,649
Jul 22, 9 AM $ 0.0275
+0.00%
$ 2.75 million $ 20,628
Jul 22, 8 AM $ 0.0275
+0.55%
$ 2.75 million $ 20,053
Jul 22, 6 AM $ 0.0273
-1.61%
$ 2.73 million $ 19,483
Jul 22, 4 AM $ 0.0279
+0.00%
$ 2.79 million $ 21,587
Jul 22, 3 AM $ 0.0279
-0.03%
$ 2.79 million $ 20,992
Jul 22, 2 AM $ 0.0279
-0.22%
$ 2.79 million $ 23,276
Jul 22, 12 AM $ 0.0283
-0.55%
$ 2.83 million $ 21,869
Jul 21, 11 PM $ 0.0282
+0.00%
$ -- $ 21,325
Jul 21, 10 PM $ 0.028
+0.15%
$ 2.8 million $ 21,231
Jul 21, 9 PM $ 0.028
+0.00%
$ 2.8 million $ 21,167
Jul 21, 8 PM $ 0.028
+0.00%
$ 2.8 million $ 22,539
Jul 21, 7 PM $ 0.028
+0.13%
$ 2.8 million $ 22,614
Jul 21, 6 PM $ 0.0278
-0.02%
$ 2.78 million $ 22,019
Jul 21, 5 PM $ 0.0278
-0.30%
$ 2.78 million $ 21,959
Jul 21, 4 PM $ 0.028
-0.07%
$ 2.8 million $ 21,995
Jul 21, 3 PM $ 0.0279
+0.00%
$ 2.79 million $ 21,823
Jul 21, 2 PM $ 0.0281
+9.06%
$ 2.81 million $ 21,746
Jul 21, 1 PM $ 0.0257
+0.00%
$ 2.57 million $ 7,028
Jul 21, 12 PM $ 0.0255
+0.00%
$ 2.55 million $ 7,335
Jul 21, 11 AM $ 0.0253
+0.00%
$ 2.53 million $ 7,134
Jul 21, 10 AM $ 0.0255
-0.13%
$ 2.55 million $ 7,402
Jul 21, 8 AM $ 0.0257
+0.01%
$ 2.57 million $ 8,439
Jul 21, 7 AM $ 0.0257
-0.09%
$ 2.57 million $ 8,431
Jul 21, 6 AM $ 0.0257
+0.34%
$ 2.57 million $ 8,239
Jul 21, 5 AM $ 0.0273
+0.00%
$ 2.73 million $ 7,441
Jul 21, 4 AM $ 0.0253
+0.98%
$ 2.53 million $ 7,443
Jul 21, 3 AM $ 0.025
+0.93%
$ 2.5 million $ 3,958
Jul 21, 12 AM $ 0.0243
+0.00%
$ 2.43 million $ 4,080
Jul 20, 11 PM $ 0.0241
-0.21%
$ 2.41 million $ 5,206
Jul 20, 10 PM $ 0.0241
-0.32%
$ 2.41 million $ 4,912
Jul 20, 9 PM $ 0.0242
+0.00%
$ 2.42 million $ 4,163
Jul 20, 7 PM $ 0.0243
+0.00%
$ 2.43 million $ 4,143
Jul 20, 6 PM $ 0.0244
+0.00%
$ 2.44 million $ 4,235
Jul 20, 4 PM $ 0.0244
+0.00%
$ 2.44 million $ 7,727
Jul 20, 3 PM $ 0.0244
+0.88%
$ 2.44 million $ 7,709
Jul 20, 2 PM $ 0.0239
-1.15%
$ 2.39 million $ 7,760
Jul 20, 1 PM $ 0.0241
+0.00%
$ 2.41 million $ 7,562
Jul 20, 11 AM $ 0.0242
-0.70%
$ 2.42 million $ 7,855
Jul 20, 9 AM $ 0.0241
-1.86%
$ 2.41 million $ 7,058
Jul 20, 7 AM $ 0.0244
+0.00%
$ 2.44 million $ 6,355