Book of Ethereum Historical Data

BOOE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 0.0302
+0.00%
$ 3.02 million $ 19,823
Jul 25, 11 PM $ 0.0302
-0.90%
$ 3.02 million $ 24,374
Jul 25, 10 PM $ 0.0303
+0.01%
$ 3.03 million $ 23,834
Jul 25, 9 PM $ 0.0303
-0.83%
$ 3.03 million $ 22,922
Jul 25, 8 PM $ 0.0305
-0.43%
$ 3.05 million $ 22,351
Jul 25, 7 PM $ 0.031
+3.33%
$ 3.1 million $ 20,966
Jul 25, 6 PM $ 0.03
+1.83%
$ 3 million $ 15,778
Jul 25, 5 PM $ 0.0294
+0.64%
$ 2.94 million $ 15,766
Jul 25, 4 PM $ 0.0293
-0.11%
$ 2.93 million $ 15,889
Jul 25, 3 PM $ 0.0293
+0.67%
$ 2.93 million $ 15,193
Jul 25, 2 PM $ 0.0292
-2.16%
$ 2.92 million $ 14,819
Jul 25, 1 PM $ 0.0299
-0.12%
$ 2.99 million $ 16,918
Jul 25, 12 PM $ 0.0281
-0.02%
$ 2.81 million $ 22,056
Jul 25, 8 AM $ 0.0281
+0.00%
$ 2.81 million $ 22,771
Jul 25, 7 AM $ 0.0281
+0.06%
$ 2.81 million $ 22,678
Jul 25, 4 AM $ 0.0282
+0.00%
$ 2.82 million $ 22,930
Jul 25, 2 AM $ 0.0282
+0.00%
$ 2.82 million $ 23,291
Jul 25, 12 AM $ 0.0282
+0.00%
$ 2.82 million $ 23,482
Jul 24, 11 PM $ 0.0282
-0.01%
$ 2.82 million $ 18,104
Jul 24, 10 PM $ 0.0268
+0.00%
$ -- $ 19,062
Jul 24, 8 PM $ 0.0267
+0.00%
$ 2.67 million $ 19,055
Jul 24, 7 PM $ 0.0267
+0.00%
$ 2.67 million $ 18,951
Jul 24, 6 PM $ 0.0267
+0.00%
$ 2.67 million $ 18,967
Jul 24, 5 PM $ 0.0267
-0.22%
$ 2.67 million $ 19,124
Jul 24, 3 PM $ 0.0267
+0.34%
$ 2.67 million $ 22,257
Jul 24, 2 PM $ 0.0266
-4.19%
$ 2.66 million $ 27,164
Jul 24, 1 PM $ 0.0278
+11.12%
$ 2.78 million $ 28,803
Jul 24, 11 AM $ 0.0251
+0.00%
$ 2.51 million $ 25,556
Jul 24, 9 AM $ 0.0253
+0.00%
$ 2.53 million $ 25,716
Jul 24, 8 AM $ 0.0253
+0.00%
$ 2.53 million $ 25,960
Jul 24, 4 AM $ 0.0252
-0.17%
$ 2.52 million $ 25,915
Jul 24, 3 AM $ 0.0252
+0.00%
$ 2.52 million $ 26,014
Jul 24, 2 AM $ 0.0251
-0.09%
$ 2.51 million $ 25,572
Jul 24, 1 AM $ 0.0251
+0.00%
$ 2.51 million $ 25,700
Jul 24, 12 AM $ 0.025
+0.00%
$ 2.5 million $ 25,444
Jul 23, 9 PM $ 0.0252
-0.02%
$ 2.52 million $ 25,992
Jul 23, 8 PM $ 0.0252
+1.49%
$ 2.52 million $ 25,975
Jul 23, 5 PM $ 0.0251
+0.00%
$ 2.51 million $ 25,381
Jul 23, 4 PM $ 0.025
+2.31%
$ 2.5 million $ 23,589
Jul 23, 3 PM $ 0.0243
-0.40%
$ 2.43 million $ 21,061
Jul 23, 2 PM $ 0.0242
-3.83%
$ 2.42 million $ 17,603
Jul 23, 1 PM $ 0.0253
-5.38%
$ 2.53 million $ 8,454
Jul 23, 10 AM $ 0.028
+0.04%
$ 2.8 million $ 5,451
Jul 23, 9 AM $ 0.028
-0.56%
$ 2.8 million $ 4,838
Jul 23, 8 AM $ 0.028
+0.00%
$ 2.8 million $ 5,588
Jul 23, 7 AM $ 0.028
-0.01%
$ 2.8 million $ 5,563
Jul 23, 6 AM $ 0.0281
-0.02%
$ 2.81 million $ 5,480
Jul 23, 5 AM $ 0.028
+0.00%
$ 2.8 million $ 6,863
Jul 23, 3 AM $ 0.028
-0.16%
$ 2.8 million $ 6,849
Jul 23, 1 AM $ 0.0282
+0.00%
$ 2.82 million $ 7,638