Book of Ethereum Historical Data

BOOE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $ 0.0278
+0.02%
$ 2.78 million $ 17,731
Jul 28, 3 PM $ 0.0276
-0.41%
$ 2.76 million $ 16,120
Jul 28, 1 PM $ 0.0271
-2.50%
$ 2.71 million $ 10,972
Jul 28, 12 PM $ 0.0276
-0.78%
$ 2.76 million $ 11,020
Jul 28, 11 AM $ 0.0276
+0.00%
$ 2.76 million $ 10,699
Jul 28, 10 AM $ 0.0279
+0.00%
$ 2.79 million $ 9,756
Jul 28, 9 AM $ 0.0283
+0.00%
$ 2.83 million $ 9,782
Jul 28, 7 AM $ 0.0283
+0.00%
$ 2.83 million $ 12,851
Jul 28, 6 AM $ 0.0283
+1.83%
$ 2.83 million $ 13,194
Jul 28, 5 AM $ 0.0286
+0.08%
$ 2.86 million $ 9,090
Jul 28, 4 AM $ 0.0286
+0.00%
$ 2.86 million $ 9,463
Jul 28, 1 AM $ 0.0286
-0.71%
$ 2.86 million $ 9,294
Jul 28, 12 AM $ 0.0288
+0.00%
$ 2.88 million $ 8,403
Jul 27, 11 PM $ 0.0292
+0.00%
$ 2.92 million $ 9,534
Jul 27, 9 PM $ 0.0298
+0.00%
$ 2.98 million $ 10,720
Jul 27, 8 PM $ 0.0298
+0.00%
$ 2.98 million $ 10,718
Jul 27, 7 PM $ 0.0299
-0.49%
$ 2.99 million $ 10,725
Jul 27, 6 PM $ 0.0297
-0.27%
$ 2.97 million $ 11,078
Jul 27, 5 PM $ 0.0299
+0.01%
$ 2.99 million $ 11,070
Jul 27, 3 PM $ 0.0298
+0.00%
$ 2.98 million $ 12,344
Jul 27, 2 PM $ 0.0298
+0.00%
$ 2.98 million $ 12,297
Jul 27, 1 PM $ 0.0304
+0.61%
$ 3.04 million $ 12,492
Jul 27, 12 PM $ 0.0304
-0.60%
$ 3.04 million $ 12,376
Jul 27, 11 AM $ 0.031
+0.00%
$ 3.1 million $ 13,478
Jul 27, 10 AM $ 0.031
+0.00%
$ 3.1 million $ 13,484
Jul 27, 8 AM $ 0.0309
-2.16%
$ 3.09 million $ 13,807
Jul 27, 7 AM $ 0.0319
-0.11%
$ 3.19 million $ 10,972
Jul 27, 6 AM $ 0.0319
-0.69%
$ 3.19 million $ 10,790
Jul 27, 5 AM $ 0.0319
+0.00%
$ 3.19 million $ 10,059
Jul 27, 4 AM $ 0.0319
-0.31%
$ 3.19 million $ 9,531
Jul 27, 2 AM $ 0.032
+0.00%
$ 3.2 million $ 10,191
Jul 26, 11 PM $ 0.0319
-1.45%
$ 3.19 million $ 9,452
Jul 26, 10 PM $ 0.0319
+0.39%
$ 3.19 million $ 9,254
Jul 26, 9 PM $ 0.0315
+0.33%
$ 3.15 million $ 10,185
Jul 26, 8 PM $ 0.0314
-0.04%
$ 3.14 million $ 10,479
Jul 26, 7 PM $ 0.0317
+0.12%
$ 3.17 million $ 11,484
Jul 26, 5 PM $ 0.0314
-0.24%
$ 3.14 million $ 15,657
Jul 26, 4 PM $ 0.0315
+0.25%
$ 3.15 million $ 15,901
Jul 26, 3 PM $ 0.031
+0.00%
$ 3.1 million $ 14,969
Jul 26, 2 PM $ 0.0309
+0.00%
$ 3.09 million $ 17,358
Jul 26, 1 PM $ 0.0308
-0.97%
$ 3.08 million $ 23,280
Jul 26, 12 PM $ 0.0311
+0.00%
$ 3.11 million $ 20,564
Jul 26, 10 AM $ 0.0304
+0.00%
$ 3.04 million $ 20,500
Jul 26, 9 AM $ 0.0305
+0.42%
$ 3.05 million $ 20,512
Jul 26, 8 AM $ 0.0303
+0.05%
$ 3.03 million $ 20,159
Jul 26, 6 AM $ 0.0304
+0.00%
$ 3.04 million $ 20,180
Jul 26, 3 AM $ 0.0304
-0.07%
$ 3.04 million $ 20,403
Jul 26, 2 AM $ 0.0303
+0.00%
$ 3.03 million $ 19,850
Jul 26, 1 AM $ 0.0303
+0.00%
$ 3.03 million $ 19,857
Jul 26, 12 AM $ 0.0302
+0.00%
$ 3.02 million $ 19,823