Book of Ethereum Historical Data

BOOE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $ 0.0273
+0.02%
$ 2.73 million $ 17,800
Jul 31, 4 PM $ 0.0272
+0.00%
$ 2.72 million $ 19,102
Jul 31, 2 PM $ 0.0271
-1.86%
$ 2.71 million $ 20,938
Jul 31, 1 PM $ 0.0287
+0.00%
$ 2.87 million $ 19,425
Jul 31, 12 PM $ 0.0283
+0.09%
$ 2.83 million $ 19,369
Jul 31, 11 AM $ 0.0284
+0.10%
$ 2.84 million $ 19,324
Jul 31, 8 AM $ 0.0288
-2.26%
$ 2.88 million $ 18,923
Jul 31, 6 AM $ 0.03
+0.00%
$ 3 million $ 18,122
Jul 31, 4 AM $ 0.0299
+0.30%
$ 2.99 million $ 18,270
Jul 31, 3 AM $ 0.0298
+0.00%
$ 2.98 million $ 19,571
Jul 31, 2 AM $ 0.0298
-1.15%
$ 2.98 million $ 19,786
Jul 31, 1 AM $ 0.0302
-0.33%
$ 3.02 million $ 18,712
Jul 31, 12 AM $ 0.0302
-0.28%
$ 3.02 million $ 19,044
Jul 30, 11 PM $ 0.0304
-0.02%
$ 3.04 million $ 19,105
Jul 30, 10 PM $ 0.0302
-0.02%
$ 3.02 million $ 18,577
Jul 30, 9 PM $ 0.0298
+0.05%
$ 2.98 million $ 17,804
Jul 30, 8 PM $ 0.0296
+0.20%
$ 2.96 million $ 19,670
Jul 30, 7 PM $ 0.0293
+0.63%
$ 2.93 million $ 17,927
Jul 30, 6 PM $ 0.0289
-0.09%
$ 2.89 million $ 16,735
Jul 30, 5 PM $ 0.029
+1.54%
$ 2.9 million $ 16,779
Jul 30, 4 PM $ 0.0285
+0.00%
$ 2.85 million $ 14,429
Jul 30, 3 PM $ 0.0282
+1.61%
$ 2.82 million $ 12,987
Jul 30, 2 PM $ 0.0278
-0.48%
$ 2.78 million $ 12,805
Jul 30, 1 PM $ 0.0278
+2.44%
$ 2.78 million $ 12,952
Jul 30, 11 AM $ 0.0271
-0.90%
$ 2.71 million $ 10,852
Jul 30, 9 AM $ 0.0274
+0.00%
$ 2.74 million $ 10,882
Jul 30, 8 AM $ 0.027
+0.00%
$ 2.7 million $ 10,799
Jul 30, 7 AM $ 0.0269
+0.00%
$ 2.69 million $ 10,733
Jul 30, 6 AM $ 0.0269
+0.00%
$ 2.69 million $ 9,912
Jul 30, 5 AM $ 0.0272
+0.00%
$ 2.72 million $ 9,742
Jul 30, 4 AM $ 0.0272
-0.04%
$ 2.72 million $ 9,731
Jul 30, 1 AM $ 0.0268
-0.65%
$ 2.68 million $ 7,547
Jul 29, 10 PM $ 0.027
+0.00%
$ 2.7 million $ 6,682
Jul 29, 9 PM $ 0.0268
+0.94%
$ 2.68 million $ 6,466
Jul 29, 8 PM $ 0.0272
+0.00%
$ -- $ 4,997
Jul 29, 7 PM $ 0.0272
+0.00%
$ 2.72 million $ 4,971
Jul 29, 6 PM $ 0.0277
+0.00%
$ 2.77 million $ 5,097
Jul 29, 4 PM $ 0.0273
+0.06%
$ 2.73 million $ 4,979
Jul 29, 2 PM $ 0.0273
+1.06%
$ 2.73 million $ 9,874
Jul 29, 1 PM $ 0.027
+0.05%
$ 2.7 million $ 10,315
Jul 29, 12 PM $ 0.027
-0.21%
$ 2.7 million $ 10,818
Jul 29, 11 AM $ 0.0273
+0.00%
$ 2.73 million $ 9,159
Jul 29, 10 AM $ 0.0278
+0.00%
$ 2.78 million $ 10,752
Jul 29, 8 AM $ 0.0276
+0.00%
$ 2.76 million $ 10,706
Jul 28, 10 PM $ 0.0277
+0.01%
$ 2.77 million $ 18,097
Jul 28, 9 PM $ 0.0278
-0.15%
$ 2.78 million $ 17,244
Jul 28, 7 PM $ 0.0279
+0.11%
$ 2.79 million $ 17,640
Jul 28, 6 PM $ 0.0275
+0.00%
$ 2.75 million $ 17,593
Jul 28, 5 PM $ 0.0275
+0.00%
$ 2.75 million $ 17,555
Jul 28, 4 PM $ 0.0278
+0.02%
$ 2.78 million $ 17,731