Book of Ethereum Historical Data

BOOE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.101
+1.67%
$ 9.72 million $ 147,407
Dec 6, 2025 $ 0.0994
-3.09%
$ 9.56 million $ 118,792
Dec 5, 2025 $ 0.103
-0.71%
$ 9.86 million $ 90,809
Dec 4, 2025 $ 0.103
-9.75%
$ 9.95 million $ 12,024
Dec 3, 2025 $ 0.114
+5.17%
$ 11.01 million $ 561,100
Dec 2, 2025 $ 0.109
+21.78%
$ 10.47 million $ 509,544
Dec 1, 2025 $ 0.0894
-9.35%
$ 8.6 million $ 364,779
Nov 30, 2025 $ 0.0987
-7.08%
$ 9.48 million $ 324,355
Nov 29, 2025 $ 0.106
-4.12%
$ 10.22 million $ 242,690
Nov 28, 2025 $ 0.11
-1.45%
$ 10.59 million $ 184,155
Nov 27, 2025 $ 0.109
-4.10%
$ 10.7 million $ 172,356
Nov 26, 2025 $ 0.109
+2.44%
$ 10.92 million $ 144,810
Nov 25, 2025 $ 0.104
+3.03%
$ 10.2 million $ 1.96 million
Nov 24, 2025 $ 0.099
+3.89%
$ 9.75 million $ 1.89 million
Nov 23, 2025 $ 0.0968
+6.77%
$ 9.17 million $ 1.76 million
Nov 22, 2025 $ 0.091
+2.02%
$ 8.72 million $ 1.7 million
Nov 21, 2025 $ 0.0886
-2.77%
$ 8.58 million $ 1.61 million
Nov 20, 2025 $ 0.0901
-4.72%
$ 8.8 million $ 1.57 million
Nov 19, 2025 $ 0.0975
-10.33%
$ 9.17 million $ 1.44 million
Nov 18, 2025 $ 0.108
+10.27%
$ 10.44 million $ 1.39 million
Nov 17, 2025 $ 0.0983
-3.08%
$ 9.45 million $ 1.31 million
Nov 16, 2025 $ 0.101
-8.92%
$ 9.75 million $ 1.28 million
Nov 15, 2025 $ 0.11
-2.51%
$ 10.68 million $ 1.11 million
Nov 14, 2025 $ 0.112
+3.65%
$ 10.83 million $ 1.08 million
Nov 13, 2025 $ 0.105
-8.59%
$ 10.43 million $ 1.04 million
Nov 12, 2025 $ 0.124
-0.15%
$ 11.04 million $ 123,682
Nov 11, 2025 $ 0.124
-5.99%
$ 11.94 million $ 872,127
Nov 10, 2025 $ 0.132
-7.15%
$ 12.7 million $ 756,542
Nov 9, 2025 $ 0.142
+3.75%
$ 13.67 million $ 569,643
Nov 8, 2025 $ 0.137
-6.00%
$ 13.18 million $ 445,714
Nov 7, 2025 $ 0.146
-0.62%
$ 14.02 million $ 376,268
Nov 6, 2025 $ 0.147
-9.33%
$ 14.11 million $ 266,589
Nov 5, 2025 $ 0.162
+31.82%
$ 15.58 million $ 3.02 million
Nov 4, 2025 $ 0.123
-13.61%
$ 11.82 million $ 2.77 million
Nov 3, 2025 $ 0.142
-6.20%
$ 13.68 million $ 2.66 million
Nov 2, 2025 $ 0.152
-6.83%
$ 14.57 million $ 2.86 million
Nov 1, 2025 $ 0.163
+5.04%
$ 15.68 million $ 2.71 million
Oct 31, 2025 $ 0.155
+2.63%
$ 14.92 million $ 2.52 million
Oct 30, 2025 $ 0.155
-7.24%
$ 14.54 million $ 2.46 million
Oct 29, 2025 $ 0.167
+8.66%
$ 16.04 million $ 2.49 million
Oct 28, 2025 $ 0.153
-5.67%
$ 14.76 million $ 2.34 million
Oct 27, 2025 $ 0.163
+1.55%
$ 15.65 million $ 2.24 million
Oct 26, 2025 $ 0.16
+2.35%
$ 15.37 million $ 2.24 million
Oct 25, 2025 $ 0.156
+0.75%
$ 15.02 million $ 2.05 million
Oct 24, 2025 $ 0.155
+9.16%
$ 14.9 million $ 2.06 million
Oct 23, 2025 $ 0.146
+9.14%
$ 13.95 million $ 1.9 million
Oct 22, 2025 $ 0.133
-4.46%
$ 12.87 million $ 1.87 million
Oct 21, 2025 $ 0.141
-0.29%
$ 13.4 million $ 1.83 million
Oct 20, 2025 $ 0.141
-1.82%
$ 13.6 million $ 1.7 million
Oct 19, 2025 $ 0.146
+1.81%
$ 13.86 million $ 2.02 million