Book of Ethereum Historical Data

BOOE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $ 0.0271
-0.58%
$ 2.71 million $ 7,840
Aug 3, 4 PM $ 0.0268
+0.34%
$ 2.68 million $ 7,681
Aug 3, 3 PM $ 0.0268
-0.24%
$ 2.68 million $ 7,838
Aug 3, 2 PM $ 0.0265
+0.72%
$ 2.65 million $ 7,123
Aug 3, 1 PM $ 0.0261
+0.01%
$ 2.61 million $ 9,277
Aug 3, 12 PM $ 0.0264
-0.13%
$ 2.64 million $ 8,230
Aug 3, 10 AM $ 0.0265
+0.58%
$ 2.65 million $ 9,037
Aug 3, 9 AM $ 0.0264
+0.40%
$ 2.64 million $ 8,893
Aug 3, 8 AM $ 0.0262
-0.43%
$ 2.62 million $ 8,793
Aug 3, 5 AM $ 0.0265
+0.00%
$ 2.65 million $ 14,392
Aug 3, 4 AM $ 0.0265
+0.00%
$ 2.65 million $ 13,395
Aug 3, 2 AM $ 0.0269
-0.06%
$ 2.69 million $ 13,379
Aug 2, 11 PM $ 0.027
+0.00%
$ 2.7 million $ 13,502
Aug 2, 10 PM $ 0.027
+0.00%
$ 2.7 million $ 13,535
Aug 2, 8 PM $ 0.027
+0.00%
$ 2.7 million $ 13,573
Aug 2, 7 PM $ 0.0269
+1.11%
$ 2.69 million $ 12,631
Aug 2, 5 PM $ 0.0266
-1.22%
$ 2.66 million $ 14,262
Aug 2, 4 PM $ 0.0268
+0.00%
$ 2.68 million $ 12,657
Aug 2, 3 PM $ 0.0269
+0.00%
$ 2.69 million $ 12,888
Aug 2, 2 PM $ 0.0267
-0.02%
$ 2.67 million $ 12,244
Aug 2, 1 PM $ 0.0271
-1.08%
$ 2.71 million $ 11,216
Aug 2, 12 PM $ 0.0274
-1.49%
$ 2.74 million $ 11,068
Aug 2, 11 AM $ 0.0278
+0.10%
$ 2.78 million $ 9,915
Aug 2, 10 AM $ 0.0278
+0.00%
$ -- $ 12,075
Aug 2, 8 AM $ 0.0279
+2.91%
$ 2.79 million $ 12,028
Aug 2, 6 AM $ 0.0267
+0.00%
$ 2.67 million $ 7,315
Aug 2, 5 AM $ 0.0267
+0.00%
$ 2.67 million $ 7,303
Aug 2, 4 AM $ 0.0268
+0.00%
$ 2.68 million $ 7,556
Aug 2, 1 AM $ 0.0264
+0.00%
$ 2.64 million $ 7,557
Aug 1, 11 PM $ 0.0263
-0.27%
$ 2.63 million $ 7,462
Aug 1, 9 PM $ 0.0262
+0.00%
$ 2.62 million $ 7,823
Aug 1, 8 PM $ 0.0262
-0.12%
$ 2.62 million $ 7,819
Aug 1, 7 PM $ 0.0262
+0.01%
$ 2.62 million $ 7,951
Aug 1, 6 PM $ 0.0262
+0.00%
$ 2.62 million $ 7,942
Aug 1, 5 PM $ 0.0265
-1.11%
$ 2.65 million $ 7,622
Aug 1, 3 PM $ 0.0272
-1.00%
$ 2.72 million $ 5,289
Aug 1, 2 PM $ 0.0275
+0.00%
$ 2.75 million $ 5,069
Aug 1, 11 AM $ 0.0276
+2.08%
$ 2.76 million $ 10,611
Aug 1, 10 AM $ 0.027
+0.10%
$ 2.7 million $ 9,272
Aug 1, 9 AM $ 0.0271
+0.09%
$ 2.71 million $ 9,094
Aug 1, 8 AM $ 0.0271
+0.08%
$ 2.71 million $ 10,523
Aug 1, 7 AM $ 0.0271
+0.00%
$ 2.71 million $ 11,019
Aug 1, 4 AM $ 0.0272
+0.00%
$ 2.72 million $ 11,519
Aug 1, 3 AM $ 0.0272
+0.00%
$ 2.72 million $ 11,475
Aug 1, 2 AM $ 0.0272
+0.00%
$ 2.72 million $ 11,344
Aug 1, 1 AM $ 0.0271
-0.68%
$ 2.71 million $ 12,376
Jul 31, 11 PM $ 0.0271
+0.00%
$ 2.71 million $ 12,783
Jul 31, 10 PM $ 0.0271
+0.00%
$ 2.71 million $ 14,780
Jul 31, 9 PM $ 0.0271
-1.25%
$ 2.71 million $ 14,383
Jul 31, 8 PM $ 0.0272
+0.01%
$ 2.72 million $ 14,951