Book of Ethereum Historical Data

BOOE Page 39
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0302
-1.44%
$ 3.02 million $ 24,888
May 9, 7 AM $ 0.0308
+0.16%
$ 3.08 million $ 64,905
May 9, 6 AM $ 0.0309
+8.21%
$ 3.09 million $ 64,817
May 9, 5 AM $ 0.0286
+1.06%
$ 2.86 million $ 64,987
May 9, 4 AM $ 0.0283
+0.02%
$ 2.83 million $ 67,341
May 9, 3 AM $ 0.0282
-0.01%
$ 2.82 million $ 67,757
May 9, 2 AM $ 0.0283
-6.68%
$ 2.83 million $ 67,714
May 9, 1 AM $ 0.0303
-2.30%
$ 3.03 million $ 67,617
May 9, 12 AM $ 0.0311
+10.88%
$ 3.11 million $ 67,997
May 8, 11 PM $ 0.028
-0.49%
$ 2.8 million $ 70,390
May 8, 10 PM $ 0.0282
+0.54%
$ 2.82 million $ 70,332
May 8, 9 PM $ 0.0279
+1.22%
$ 2.79 million $ 68,821
May 8, 8 PM $ 0.0277
-1.50%
$ 2.77 million $ 44,256
May 8, 7 PM $ 0.0284
+0.42%
$ 2.84 million $ 56,654
May 8, 6 PM $ 0.0282
+0.29%
$ 2.82 million $ 54,632
May 8, 5 PM $ 0.0282
+0.58%
$ 2.82 million $ 55,965
May 8, 4 PM $ 0.028
-0.22%
$ 2.8 million $ 55,723
May 8, 3 PM $ 0.0278
-4.71%
$ 2.78 million $ 58,874
May 8, 2 PM $ 0.0304
-0.33%
$ 3.04 million $ 56,913
May 8, 1 PM $ 0.0305
+4.41%
$ 3.05 million $ 58,482
May 8, 12 PM $ 0.0279
-0.40%
$ 2.79 million $ 59,806
May 8, 11 AM $ 0.0281
-0.15%
$ 2.81 million $ 58,954
May 8, 10 AM $ 0.0281
-0.53%
$ 2.81 million $ 62,778
May 8, 9 AM $ 0.0284
-3.36%
$ 2.84 million $ 63,759
May 8, 8 AM $ 0.0294
-3.68%
$ 2.94 million $ 25,331
May 8, 7 AM $ 0.0306
+3.41%
$ 3.06 million $ 62,368
May 8, 6 AM $ 0.0296
+3.57%
$ 2.96 million $ 26,871
May 8, 5 AM $ 0.0285
-0.39%
$ 2.85 million $ 63,806
May 8, 4 AM $ 0.0286
-0.75%
$ 2.86 million $ 62,963
May 8, 3 AM $ 0.0289
+0.55%
$ 2.89 million $ 70,208
May 8, 2 AM $ 0.0289
-6.72%
$ 2.89 million $ 70,043
May 8, 1 AM $ 0.0309
-0.44%
$ 3.09 million $ 74,866
May 8, 12 AM $ 0.0309
-0.21%
$ 3.09 million $ 73,662
May 7, 11 PM $ 0.0308
+0.14%
$ 3.08 million $ 73,765
May 7, 10 PM $ 0.0308
+9.52%
$ 3.08 million $ 73,557
May 7, 9 PM $ 0.0283
-0.41%
$ 2.83 million $ 75,795
May 7, 8 PM $ 0.0282
-3.09%
$ 2.82 million $ 75,568
May 7, 7 PM $ 0.0291
-0.10%
$ 2.91 million $ 79,528
May 7, 6 PM $ 0.0291
+0.09%
$ 2.91 million $ 79,454
May 7, 5 PM $ 0.0289
+1.31%
$ 2.89 million $ 77,950
May 7, 4 PM $ 0.0285
-8.62%
$ 2.85 million $ 76,640
May 7, 3 PM $ 0.0312
+0.44%
$ 3.12 million $ 74,318
May 7, 2 PM $ 0.0312
+4.75%
$ 3.12 million $ 74,879
May 7, 1 PM $ 0.0298
-3.44%
$ 2.98 million $ 78,357
May 7, 12 PM $ 0.03
+0.44%
$ 3 million $ 40,541
May 7, 11 AM $ 0.0298
+0.07%
$ 2.98 million $ 53,638
May 7, 10 AM $ 0.0298
+6.29%
$ 2.98 million $ 55,741
May 7, 9 AM $ 0.0281
-0.50%
$ 2.81 million $ 94,535
May 7, 8 AM $ 0.0282
-2.34%
$ 2.82 million $ 95,776
May 7, 7 AM $ 0.0281
-0.02%
$ 2.81 million $ 98,324