Book of Ethereum Historical Data

BOOE Page 38
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0302
-2.58%
$ 3.02 million $ 59,970
May 11, 9 AM $ 0.0307
+1.18%
$ 3.07 million $ 60,341
May 11, 8 AM $ 0.0303
+4.52%
$ 3.03 million $ 60,024
May 11, 7 AM $ 0.029
-0.62%
$ 2.9 million $ 19,767
May 11, 6 AM $ 0.0292
-3.01%
$ 2.92 million $ 19,251
May 11, 5 AM $ 0.0302
+6.94%
$ 3.02 million $ 40,798
May 11, 4 AM $ 0.0282
-0.60%
$ 2.82 million $ 476
May 11, 3 AM $ 0.027
+0.37%
$ 2.7 million $ 62,682
May 11, 2 AM $ 0.0269
-10.78%
$ 2.69 million $ 62,698
May 11, 1 AM $ 0.0303
+0.33%
$ 3.03 million $ 64,985
May 11, 12 AM $ 0.0301
-0.36%
$ 3.01 million $ 64,856
May 10, 11 PM $ 0.0303
+0.15%
$ 3.03 million $ 64,842
May 10, 10 PM $ 0.0303
+1.29%
$ 3.03 million $ 65,004
May 10, 9 PM $ 0.0301
+0.82%
$ 3.01 million $ 62,684
May 10, 8 PM $ 0.03
+7.93%
$ 3 million $ 62,245
May 10, 7 PM $ 0.0277
+1.20%
$ 2.77 million $ 63,848
May 10, 6 PM $ 0.0276
-1.90%
$ 2.76 million $ 65,815
May 10, 5 PM $ 0.0281
+0.34%
$ 2.81 million $ 69,352
May 10, 4 PM $ 0.028
+0.52%
$ 2.8 million $ 70,397
May 10, 3 PM $ 0.0281
+1.04%
$ 2.81 million $ 70,033
May 10, 2 PM $ 0.0278
-3.71%
$ 2.78 million $ 69,331
May 10, 1 PM $ 0.0288
-7.64%
$ 2.88 million $ 27,769
May 10, 12 PM $ 0.0312
-0.01%
$ 3.12 million $ 544
May 10, 11 AM $ 0.0313
+0.90%
$ 3.13 million $ 543
May 10, 10 AM $ 0.031
+1.18%
$ 3.1 million $ 728
May 10, 9 AM $ 0.0306
-0.76%
$ 3.06 million $ 69,060
May 10, 8 AM $ 0.0296
+0.08%
$ 2.96 million $ 26,896
May 10, 7 AM $ 0.0296
+0.21%
$ 2.96 million $ 26,696
May 10, 6 AM $ 0.0295
+4.66%
$ 2.95 million $ 26,769
May 10, 5 AM $ 0.0282
+0.49%
$ 2.82 million $ 20,913
May 10, 4 AM $ 0.0281
+0.00%
$ 2.81 million $ 20,766
May 10, 3 AM $ 0.0281
+0.03%
$ 2.81 million $ 20,734
May 10, 2 AM $ 0.0281
-7.86%
$ 2.81 million $ 18,193
May 10, 1 AM $ 0.0305
+4.36%
$ 3.05 million $ 58,919
May 10, 12 AM $ 0.0292
-0.29%
$ 2.92 million $ 16,296
May 9, 11 PM $ 0.0293
+0.25%
$ 2.93 million $ 16,859
May 9, 10 PM $ 0.0292
-0.02%
$ 2.92 million $ 29,530
May 9, 9 PM $ 0.0292
+0.16%
$ 2.92 million $ 29,588
May 9, 8 PM $ 0.0292
+2.67%
$ 2.92 million $ 29,533
May 9, 7 PM $ 0.0284
+2.64%
$ 2.84 million $ 70,769
May 9, 6 PM $ 0.0276
-0.74%
$ 2.76 million $ 40,663
May 9, 5 PM $ 0.0284
+0.23%
$ 2.84 million $ 62,080
May 9, 4 PM $ 0.0283
+1.27%
$ 2.83 million $ 61,548
May 9, 3 PM $ 0.0279
-0.73%
$ 2.79 million $ 60,766
May 9, 2 PM $ 0.0282
-3.64%
$ 2.82 million $ 62,765
May 9, 1 PM $ 0.0292
+0.04%
$ 2.92 million $ 23,073
May 9, 12 PM $ 0.0292
+0.00%
$ 2.92 million $ 25,043
May 9, 11 AM $ 0.0292
+0.39%
$ 2.92 million $ 25,043
May 9, 10 AM $ 0.0291
+0.26%
$ 2.91 million $ 24,891
May 9, 9 AM $ 0.029
-3.30%
$ 2.9 million $ 25,913