Book of Ethereum Historical Data

BOOE Page 33
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0187
+1.84%
$ 1.87 million $ 63,939
May 21, 4 PM $ 0.0184
-7.55%
$ 1.84 million $ 61,788
May 21, 3 PM $ 0.0199
+0.77%
$ 1.99 million $ 62,392
May 21, 2 PM $ 0.0197
+7.97%
$ 1.97 million $ 63,061
May 21, 1 PM $ 0.0182
-0.15%
$ 1.82 million $ 63,378
May 21, 12 PM $ 0.0189
-4.66%
$ 1.89 million $ 22,170
May 21, 11 AM $ 0.0198
+0.40%
$ 1.98 million $ 64,323
May 21, 10 AM $ 0.0197
+7.63%
$ 1.97 million $ 65,434
May 21, 9 AM $ 0.0183
-4.98%
$ 1.83 million $ 65,989
May 21, 8 AM $ 0.0193
-0.71%
$ 1.93 million $ 29,555
May 21, 7 AM $ 0.0195
-0.09%
$ 1.95 million $ 68,074
May 21, 6 AM $ 0.0195
+8.17%
$ 1.95 million $ 67,771
May 21, 5 AM $ 0.018
+0.02%
$ 1.8 million $ 66,650
May 21, 4 AM $ 0.018
-1.81%
$ 1.8 million $ 66,310
May 21, 3 AM $ 0.0187
-1.65%
$ 1.87 million $ 26,857
May 21, 2 AM $ 0.019
+0.18%
$ 1.9 million $ 62,324
May 21, 1 AM $ 0.019
-0.12%
$ 1.9 million $ 61,123
May 21, 12 AM $ 0.019
+1.75%
$ 1.9 million $ 60,778
May 20, 11 PM $ 0.0187
-0.07%
$ 1.87 million $ 63,215
May 20, 10 PM $ 0.0187
-6.25%
$ 1.87 million $ 62,463
May 20, 9 PM $ 0.0199
-4.06%
$ 1.99 million $ 20,859
May 20, 8 PM $ 0.0208
-0.22%
$ 2.08 million $ 59,416
May 20, 7 PM $ 0.0208
-0.12%
$ 2.08 million $ 57,832
May 20, 6 PM $ 0.0209
-1.35%
$ 2.09 million $ 58,428
May 20, 5 PM $ 0.0211
+0.20%
$ 2.11 million $ 63,051
May 20, 4 PM $ 0.0211
-0.53%
$ 2.11 million $ 63,076
May 20, 3 PM $ 0.0212
+7.38%
$ 2.12 million $ 63,547
May 20, 2 PM $ 0.0197
+0.26%
$ 1.97 million $ 71,246
May 20, 1 PM $ 0.0197
-1.13%
$ 1.97 million $ 70,690
May 20, 12 PM $ 0.0205
-1.12%
$ 2.05 million $ 46,304
May 20, 11 AM $ 0.0207
-2.20%
$ 2.07 million $ 117,141
May 20, 10 AM $ 0.0213
-2.01%
$ 2.13 million $ 80,838
May 20, 9 AM $ 0.0218
+0.24%
$ 2.18 million $ 118,744
May 20, 8 AM $ 0.0217
-0.37%
$ 2.17 million $ 121,340
May 20, 7 AM $ 0.0218
-0.23%
$ 2.18 million $ 124,438
May 20, 6 AM $ 0.0218
+6.90%
$ 2.18 million $ 124,686
May 20, 5 AM $ 0.0204
-0.20%
$ 2.04 million $ 87,396
May 20, 4 AM $ 0.0204
+0.68%
$ 2.04 million $ 101,065
May 20, 3 AM $ 0.0203
+4.04%
$ 2.03 million $ 136,418
May 20, 2 AM $ 0.0195
-0.54%
$ 1.95 million $ 40,845
May 20, 1 AM $ 0.0194
-4.46%
$ 1.94 million $ 139,699
May 20, 12 AM $ 0.0207
+3.74%
$ 2.07 million $ 100,616
May 19, 11 PM $ 0.0199
-5.84%
$ 1.99 million $ 138,347
May 19, 10 PM $ 0.0212
-1.05%
$ 2.12 million $ 99,439
May 19, 9 PM $ 0.0214
+2.74%
$ 2.14 million $ 137,846
May 19, 8 PM $ 0.0208
+0.02%
$ 2.08 million $ 106,919
May 19, 7 PM $ 0.0208
-1.80%
$ 2.08 million $ 106,918
May 19, 6 PM $ 0.0212
+0.09%
$ 2.12 million $ 144,984
May 19, 5 PM $ 0.0209
+2.78%
$ 2.09 million $ 144,082
May 19, 4 PM $ 0.02
-0.91%
$ 2 million $ 146,558