Book of Ethereum Historical Data

BOOE Page 32
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0204
+1.16%
$ 2.04 million $ 52,450
May 23, 5 PM $ 0.0202
+0.26%
$ 2.02 million $ 51,948
May 23, 4 PM $ 0.0201
+0.19%
$ 2.01 million $ 53,323
May 23, 3 PM $ 0.0201
-0.02%
$ 2.01 million $ 54,038
May 23, 2 PM $ 0.02
+0.52%
$ 2 million $ 53,820
May 23, 1 PM $ 0.0199
+4.71%
$ 1.99 million $ 52,325
May 23, 12 PM $ 0.019
+4.82%
$ 1.9 million $ 17,071
May 23, 11 AM $ 0.0182
-0.05%
$ 1.82 million $ 53,120
May 23, 10 AM $ 0.0182
-0.81%
$ 1.82 million $ 53,236
May 23, 9 AM $ 0.0185
-10.28%
$ 1.85 million $ 55,128
May 23, 8 AM $ 0.0206
-0.91%
$ 2.06 million $ 59,101
May 23, 7 AM $ 0.0209
+7.42%
$ 2.09 million $ 58,244
May 23, 6 AM $ 0.0194
-3.80%
$ 1.94 million $ 58,134
May 23, 5 AM $ 0.0202
-2.17%
$ 2.02 million $ 22,199
May 23, 4 AM $ 0.02
+0.19%
$ 2 million $ 56,599
May 23, 3 AM $ 0.02
+5.51%
$ 2 million $ 58,777
May 23, 2 AM $ 0.019
+0.04%
$ 1.9 million $ 58,971
May 23, 1 AM $ 0.0189
-6.83%
$ 1.89 million $ 59,113
May 23, 12 AM $ 0.0203
-2.25%
$ 2.03 million $ 59,482
May 22, 11 PM $ 0.0208
+1.70%
$ 2.08 million $ 59,830
May 22, 10 PM $ 0.0205
-0.11%
$ 2.05 million $ 60,863
May 22, 9 PM $ 0.0205
-1.14%
$ 2.05 million $ 61,071
May 22, 8 PM $ 0.0207
+2.44%
$ 2.07 million $ 61,185
May 22, 7 PM $ 0.0193
-1.53%
$ 1.93 million $ 62,174
May 22, 6 PM $ 0.0196
-4.82%
$ 1.96 million $ 66,667
May 22, 5 PM $ 0.0216
-2.74%
$ 2.16 million $ 63,876
May 22, 4 PM $ 0.0223
-2.90%
$ 2.23 million $ 64,345
May 22, 3 PM $ 0.0229
+2.66%
$ 2.29 million $ 62,863
May 22, 2 PM $ 0.0223
-0.83%
$ 2.23 million $ 62,697
May 22, 1 PM $ 0.0225
-0.10%
$ 2.25 million $ 64,542
May 22, 12 PM $ 0.0225
+0.26%
$ 2.25 million $ 65,864
May 22, 11 AM $ 0.0225
+7.59%
$ 2.25 million $ 65,014
May 22, 10 AM $ 0.0209
+2.01%
$ 2.09 million $ 63,402
May 22, 9 AM $ 0.0205
+6.33%
$ 2.05 million $ 61,225
May 22, 8 AM $ 0.0193
-0.20%
$ 1.93 million $ 53,932
May 22, 7 AM $ 0.0193
+0.37%
$ 1.93 million $ 55,680
May 22, 6 AM $ 0.0193
-0.34%
$ 1.93 million $ 55,210
May 22, 5 AM $ 0.0194
+0.06%
$ 1.94 million $ 56,995
May 22, 4 AM $ 0.0196
-8.55%
$ 1.96 million $ 56,027
May 22, 3 AM $ 0.0214
-0.59%
$ 2.14 million $ 61,099
May 22, 2 AM $ 0.0215
+12.14%
$ 2.15 million $ 61,576
May 22, 1 AM $ 0.0192
+0.38%
$ 1.92 million $ 39,404
May 22, 12 AM $ 0.0191
-2.64%
$ 1.91 million $ 40,228
May 21, 11 PM $ 0.0197
+0.02%
$ 1.97 million $ 63,707
May 21, 10 PM $ 0.0197
-0.81%
$ 1.97 million $ 62,963
May 21, 9 PM $ 0.0198
-0.26%
$ 1.98 million $ 65,915
May 21, 8 PM $ 0.0199
-0.53%
$ 1.99 million $ 66,854
May 21, 7 PM $ 0.02
+5.77%
$ 2 million $ 66,459
May 21, 6 PM $ 0.0189
+0.97%
$ 1.89 million $ 62,553
May 21, 5 PM $ 0.0187
+1.84%
$ 1.87 million $ 63,939