Book of Ethereum Historical Data

BOOE Page 31
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.0217
-0.97%
$ 2.17 million $ 63,746
May 25, 7 PM $ 0.0219
+5.64%
$ 2.19 million $ 64,809
May 25, 6 PM $ 0.0219
+5.69%
$ 2.19 million $ 62,151
May 25, 5 PM $ 0.0206
+0.00%
$ 2.06 million $ 18,377
May 25, 4 PM $ 0.0205
+0.00%
$ 2.05 million $ 18,502
May 25, 3 PM $ 0.0205
-3.64%
$ 2.05 million $ 58,116
May 25, 2 PM $ 0.0213
+4.03%
$ 2.13 million $ 58,149
May 25, 1 PM $ 0.0205
+1.04%
$ 2.05 million $ 18,800
May 25, 12 PM $ 0.0202
+1.08%
$ 2.02 million $ 56,117
May 25, 11 AM $ 0.0211
-2.60%
$ 2.11 million $ 55,670
May 25, 10 AM $ 0.0217
+4.78%
$ 2.17 million $ 54,627
May 25, 9 AM $ 0.0194
+0.74%
$ 1.94 million $ 51,971
May 25, 8 AM $ 0.0193
+0.02%
$ 1.93 million $ 51,345
May 25, 7 AM $ 0.0193
-4.05%
$ 1.93 million $ 51,163
May 25, 6 AM $ 0.0207
+5.54%
$ 2.07 million $ 50,952
May 25, 5 AM $ 0.0196
-1.71%
$ 1.96 million $ 48,716
May 25, 3 AM $ 0.021
-0.35%
$ 2.1 million $ 47,363
May 25, 2 AM $ 0.0211
+0.34%
$ 2.11 million $ 47,656
May 25, 1 AM $ 0.021
-0.94%
$ 2.1 million $ 48,283
May 25, 12 AM $ 0.021
+0.12%
$ 2.1 million $ 46,589
May 24, 11 PM $ 0.021
+2.05%
$ 2.1 million $ 45,610
May 24, 10 PM $ 0.0206
+0.00%
$ 2.06 million $ 43,712
May 24, 9 PM $ 0.0204
+3.57%
$ 2.04 million $ 42,885
May 24, 8 PM $ 0.0188
+0.33%
$ 1.88 million $ 41,708
May 24, 7 PM $ 0.0187
-0.60%
$ 1.87 million $ 42,565
May 24, 6 PM $ 0.0188
-0.34%
$ 1.88 million $ 41,946
May 24, 5 PM $ 0.0188
+0.03%
$ 1.88 million $ 43,959
May 24, 4 PM $ 0.0188
+1.29%
$ 1.88 million $ 44,801
May 24, 3 PM $ 0.0186
-0.27%
$ 1.86 million $ 43,984
May 24, 2 PM $ 0.0186
-1.52%
$ 1.86 million $ 43,919
May 24, 1 PM $ 0.0189
-0.02%
$ 1.89 million $ 43,986
May 24, 12 PM $ 0.0189
+0.77%
$ 1.89 million $ 44,304
May 24, 11 AM $ 0.0188
-1.18%
$ 1.88 million $ 48,024
May 24, 10 AM $ 0.019
-9.83%
$ 1.9 million $ 48,364
May 24, 9 AM $ 0.0211
+0.43%
$ 2.11 million $ 48,738
May 24, 8 AM $ 0.021
-0.29%
$ 2.1 million $ 52,022
May 24, 7 AM $ 0.0211
-2.39%
$ 2.11 million $ 51,967
May 24, 6 AM $ 0.0215
+0.92%
$ 2.15 million $ 54,937
May 24, 5 AM $ 0.0213
-1.04%
$ 2.13 million $ 53,813
May 24, 4 AM $ 0.0212
+0.04%
$ 2.12 million $ 54,053
May 24, 3 AM $ 0.0212
+0.22%
$ 2.12 million $ 53,538
May 24, 2 AM $ 0.0211
-0.01%
$ 2.11 million $ 53,529
May 24, 1 AM $ 0.0211
-1.60%
$ 2.11 million $ 53,163
May 24, 12 AM $ 0.0214
+1.09%
$ 2.14 million $ 52,712
May 23, 11 PM $ 0.0211
+1.72%
$ 2.11 million $ 52,885
May 23, 10 PM $ 0.0208
-0.05%
$ 2.08 million $ 52,503
May 23, 9 PM $ 0.0208
-3.97%
$ 2.08 million $ 52,427
May 23, 8 PM $ 0.0215
+4.52%
$ 2.15 million $ 54,470
May 23, 7 PM $ 0.0206
+1.07%
$ 2.06 million $ 53,645
May 23, 6 PM $ 0.0204
+1.16%
$ 2.04 million $ 52,450