Book of Ethereum Historical Data

BOOE Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0207
+0.09%
$ 2.07 million $ 48,318
May 27, 10 PM $ 0.0207
+9.30%
$ 2.07 million $ 48,213
May 27, 9 PM $ 0.019
-1.66%
$ 1.9 million $ 48,513
May 27, 8 PM $ 0.0193
+0.41%
$ 1.93 million $ 50,222
May 27, 7 PM $ 0.0192
-0.11%
$ 1.92 million $ 49,747
May 27, 6 PM $ 0.0192
+0.17%
$ 1.92 million $ 49,482
May 27, 5 PM $ 0.0191
+1.03%
$ 1.91 million $ 49,399
May 27, 4 PM $ 0.0189
-0.36%
$ 1.89 million $ 52,771
May 27, 3 PM $ 0.0189
+0.43%
$ 1.89 million $ 53,451
May 27, 2 PM $ 0.0189
+0.06%
$ 1.89 million $ 52,833
May 27, 1 PM $ 0.0188
-7.53%
$ 1.88 million $ 52,004
May 27, 12 PM $ 0.0204
-0.11%
$ 2.04 million $ 51,556
May 27, 11 AM $ 0.0204
+0.55%
$ 2.04 million $ 51,230
May 27, 10 AM $ 0.0203
-0.22%
$ 2.03 million $ 51,294
May 27, 9 AM $ 0.0203
+8.13%
$ 2.03 million $ 51,711
May 27, 8 AM $ 0.0188
+0.38%
$ 1.88 million $ 51,386
May 27, 7 AM $ 0.0187
+1.95%
$ 1.87 million $ 51,150
May 27, 6 AM $ 0.0184
+0.19%
$ 1.84 million $ 53,223
May 27, 5 AM $ 0.0187
+0.00%
$ 1.87 million $ 53,572
May 27, 4 AM $ 0.0186
+0.60%
$ 1.86 million $ 52,780
May 27, 3 AM $ 0.0185
-0.06%
$ 1.85 million $ 51,554
May 27, 1 AM $ 0.0198
-4.42%
$ 1.98 million $ 14,119
May 27, 12 AM $ 0.0207
-1.69%
$ 2.07 million $ 55,513
May 26, 11 PM $ 0.0211
+2.24%
$ 2.11 million $ 62,087
May 26, 10 PM $ 0.0207
-0.19%
$ 2.07 million $ 62,185
May 26, 9 PM $ 0.0207
-0.59%
$ 2.07 million $ 62,214
May 26, 8 PM $ 0.0208
+3.03%
$ 2.08 million $ 62,331
May 26, 7 PM $ 0.0195
+0.14%
$ 1.95 million $ 61,969
May 26, 6 PM $ 0.0193
-0.47%
$ 1.93 million $ 63,858
May 26, 5 PM $ 0.0194
-5.29%
$ 1.94 million $ 68,996
May 26, 4 PM $ 0.0205
-8.62%
$ 2.05 million $ 62,383
May 26, 3 PM $ 0.0224
-0.01%
$ 2.24 million $ 61,700
May 26, 2 PM $ 0.0224
-0.62%
$ 2.24 million $ 61,747
May 26, 1 PM $ 0.0225
+0.18%
$ 2.25 million $ 60,824
May 26, 12 PM $ 0.0225
+0.03%
$ 2.25 million $ 62,171
May 26, 11 AM $ 0.0225
-0.04%
$ 2.25 million $ 64,521
May 26, 10 AM $ 0.0225
+5.26%
$ 2.25 million $ 64,164
May 26, 9 AM $ 0.0214
+6.75%
$ 2.14 million $ 26,587
May 26, 8 AM $ 0.0206
+0.08%
$ 2.06 million $ 66,480
May 26, 7 AM $ 0.0206
-8.27%
$ 2.06 million $ 66,585
May 26, 6 AM $ 0.0226
+3.35%
$ 2.26 million $ 64,400
May 26, 4 AM $ 0.0224
-0.09%
$ 2.24 million $ 68,021
May 26, 3 AM $ 0.0224
-2.84%
$ 2.24 million $ 68,657
May 26, 2 AM $ 0.0231
+2.21%
$ 2.31 million $ 66,746
May 26, 1 AM $ 0.0226
-0.30%
$ 2.26 million $ 66,243
May 26, 12 AM $ 0.0226
-1.24%
$ 2.26 million $ 66,384
May 25, 11 PM $ 0.0221
+2.83%
$ 2.21 million $ 28,507
May 25, 10 PM $ 0.0215
-0.60%
$ 2.15 million $ 28,880
May 25, 9 PM $ 0.0217
-0.38%
$ 2.17 million $ 64,088
May 25, 8 PM $ 0.0217
-0.97%
$ 2.17 million $ 63,746