Book of Ethereum Historical Data

BOOE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.106
+119.56%
$ 9.61 million $ 6.83 million
Aug 26 $ 0.0493
+117.60%
$ 4.93 million $ 1.34 million
Aug 19 $ 0.0219
+84.12%
$ 2.27 million $ 427,638
Aug 12 $ 0.0126
-7.82%
$ 1.19 million $ 45,099
Aug 5 $ 0.015
+32.55%
$ 1.37 million $ 263,444
Jul 29 $ 0.0125
-42.85%
$ 1.13 million $ 346,613
Jul 22 $ 0.0262
+103.45%
$ 2.18 million $ 982,056
Jul 15 $ 0.014
-1.57%
$ 1.28 million $ 133,638
Jul 8 $ 0.0125
-14.47%
$ 1.42 million $ 329,686
Jul 1 $ 0.0115
-13.92%
$ 1.46 million $ 112,430
Jun 24 $ 0.0124
-10.85%
$ 1.33 million $ 367,475
Jun 17 $ 0.0157
-9.31%
$ 1.39 million $ 270,975
Jun 10 $ 0.0209
+40.20%
$ 1.73 million $ 541,244
Jun 3 $ 0.0142
-36.73%
$ 1.49 million $ 343,575
May 27 $ 0.0225
+32.84%
$ 2.25 million $ 1.72 million
May 20 $ 0.0144
-57.69%
$ 1.69 million $ 2 million
May 13 $ 0.0417
+81.46%
$ 3.39 million $ 2.54 million
May 6 $ 0.0283
-10.15%
$ 2.3 million $ 2.29 million
Download