Book of Ethereum Historical Data

BOOE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $ 0.0274
-0.16%
$ 2.74 million $ 8,441
Aug 6, 11 PM $ 0.0275
+0.79%
$ 2.75 million $ 8,507
Aug 6, 10 PM $ 0.0274
-0.07%
$ 2.74 million $ 8,487
Aug 6, 9 PM $ 0.0275
-0.51%
$ 2.75 million $ 8,423
Aug 6, 8 PM $ 0.0276
+0.90%
$ 2.76 million $ 7,885
Aug 6, 7 PM $ 0.0267
+0.11%
$ 2.67 million $ 5,744
Aug 6, 5 PM $ 0.0268
-0.16%
$ 2.68 million $ 5,857
Aug 6, 4 PM $ 0.0268
+1.06%
$ 2.68 million $ 5,822
Aug 6, 3 PM $ 0.0266
+0.00%
$ 2.66 million $ 7,020
Aug 6, 1 PM $ 0.0265
-0.30%
$ 2.65 million $ 6,830
Aug 6, 12 PM $ 0.0267
+0.35%
$ 2.67 million $ 4,940
Aug 6, 11 AM $ 0.0267
+0.83%
$ 2.67 million $ 4,241
Aug 6, 8 AM $ 0.0265
+0.00%
$ -- $ 4,118
Aug 6, 7 AM $ 0.0265
+0.00%
$ 2.65 million $ 4,058
Aug 6, 6 AM $ 0.0266
+0.00%
$ 2.66 million $ 4,165
Aug 6, 5 AM $ 0.0266
+0.00%
$ 2.66 million $ 4,030
Aug 6, 4 AM $ 0.0265
+0.46%
$ 2.65 million $ 4,013
Aug 6, 12 AM $ 0.0265
-0.03%
$ 2.65 million $ 6,026
Aug 5, 11 PM $ 0.0265
+0.00%
$ 2.65 million $ 5,977
Aug 5, 10 PM $ 0.0265
+0.22%
$ 2.65 million $ 5,797
Aug 5, 9 PM $ 0.0264
-1.23%
$ 2.64 million $ 5,788
Aug 5, 8 PM $ 0.0268
+0.00%
$ 2.68 million $ 5,466
Aug 5, 6 PM $ 0.0268
-0.08%
$ 2.68 million $ 6,204
Aug 5, 5 PM $ 0.0267
+0.70%
$ 2.67 million $ 5,995
Aug 5, 4 PM $ 0.0263
+0.00%
$ 2.63 million $ 3,832
Aug 5, 2 PM $ 0.0257
+0.00%
$ 2.57 million $ 4,710
Aug 5, 9 AM $ 0.0256
+0.00%
$ 2.56 million $ 4,849
Aug 5, 7 AM $ 0.0255
+0.00%
$ 2.55 million $ 4,902
Aug 5, 4 AM $ 0.0255
-0.05%
$ 2.55 million $ 5,337
Aug 5, 3 AM $ 0.0255
-1.11%
$ 2.55 million $ 4,232
Aug 5, 1 AM $ 0.0261
+0.00%
$ 2.61 million $ 3,347
Aug 4, 11 PM $ 0.0262
+0.00%
$ 2.62 million $ 3,385
Aug 4, 10 PM $ 0.0262
+0.00%
$ 2.62 million $ 3,361
Aug 4, 9 PM $ 0.0262
-0.65%
$ 2.62 million $ 4,262
Aug 4, 8 PM $ 0.0263
-0.06%
$ 2.63 million $ 3,504
Aug 4, 7 PM $ 0.0265
-0.94%
$ 2.65 million $ 3,319
Aug 4, 2 PM $ 0.0266
+0.00%
$ 2.66 million $ 5,983
Aug 4, 11 AM $ 0.0268
+0.43%
$ 2.68 million $ 7,895
Aug 4, 9 AM $ 0.0266
+0.00%
$ 2.66 million $ 8,200
Aug 4, 8 AM $ 0.0266
-0.17%
$ 2.66 million $ 8,088
Aug 4, 7 AM $ 0.0266
+0.00%
$ 2.66 million $ 7,878
Aug 4, 6 AM $ 0.0266
+0.06%
$ 2.66 million $ 7,874
Aug 4, 4 AM $ 0.0266
+0.00%
$ 2.66 million $ 8,739
Aug 4, 1 AM $ 0.0265
+0.00%
$ 2.65 million $ 9,044
Aug 4, 12 AM $ 0.0266
+0.00%
$ 2.66 million $ 9,067
Aug 3, 11 PM $ 0.0265
+0.01%
$ 2.65 million $ 9,050
Aug 3, 10 PM $ 0.0266
+0.00%
$ 2.66 million $ 8,207
Aug 3, 8 PM $ 0.027
+0.00%
$ 2.7 million $ 8,274
Aug 3, 6 PM $ 0.027
-0.77%
$ 2.7 million $ 8,645
Aug 3, 5 PM $ 0.0271
-0.58%
$ 2.71 million $ 7,840