Book of Ethereum Historical Data

BOOE Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0192
-1.58%
$ 1.92 million $ 49,342
May 30, 1 AM $ 0.0195
+0.18%
$ 1.95 million $ 49,781
May 30, 12 AM $ 0.0195
+0.02%
$ 1.95 million $ 49,661
May 29, 11 PM $ 0.0195
-4.32%
$ 1.95 million $ 49,476
May 29, 10 PM $ 0.0203
-4.92%
$ 2.03 million $ 49,762
May 29, 9 PM $ 0.0214
-0.82%
$ 2.14 million $ 49,853
May 29, 8 PM $ 0.0216
+0.19%
$ 2.16 million $ 49,301
May 29, 7 PM $ 0.0215
+0.36%
$ 2.15 million $ 49,181
May 29, 6 PM $ 0.0215
-0.79%
$ 2.15 million $ 48,980
May 29, 5 PM $ 0.022
+0.13%
$ 2.2 million $ 49,835
May 29, 4 PM $ 0.022
+2.03%
$ 2.2 million $ 50,618
May 29, 3 PM $ 0.0216
+1.00%
$ 2.16 million $ 50,646
May 29, 2 PM $ 0.0213
+0.00%
$ 2.13 million $ 49,854
May 29, 1 PM $ 0.0196
-0.11%
$ 1.96 million $ 49,179
May 29, 12 PM $ 0.0197
-5.40%
$ 1.97 million $ 49,632
May 29, 11 AM $ 0.0206
+0.30%
$ 2.06 million $ 46,180
May 29, 10 AM $ 0.0205
+1.23%
$ 2.05 million $ 43,667
May 29, 9 AM $ 0.0202
+0.57%
$ 2.02 million $ 43,943
May 29, 8 AM $ 0.0201
-0.19%
$ 2.01 million $ 44,947
May 29, 7 AM $ 0.0202
+4.66%
$ 2.02 million $ 44,950
May 29, 6 AM $ 0.0193
+0.07%
$ 1.93 million $ 5,637
May 29, 5 AM $ 0.0192
+0.00%
$ 1.92 million $ 44,632
May 29, 4 AM $ 0.02
+0.00%
$ 2 million $ 44,558
May 29, 3 AM $ 0.02
+0.15%
$ 2 million $ 44,547
May 29, 2 AM $ 0.02
+4.26%
$ 2 million $ 44,976
May 29, 1 AM $ 0.0182
-0.77%
$ 1.82 million $ 44,388
May 29, 12 AM $ 0.0184
-4.51%
$ 1.84 million $ 44,267
May 28, 11 PM $ 0.0193
+0.13%
$ 1.93 million $ 5,993
May 28, 10 PM $ 0.0192
-0.68%
$ 1.92 million $ 6,306
May 28, 9 PM $ 0.0194
-5.91%
$ 1.94 million $ 6,867
May 28, 8 PM $ 0.0207
+1.57%
$ 2.07 million $ 44,044
May 28, 7 PM $ 0.0195
+0.00%
$ 1.95 million $ 6,492
May 28, 5 PM $ 0.0203
+0.24%
$ 2.03 million $ 47,814
May 28, 4 PM $ 0.0203
+1.10%
$ 2.03 million $ 47,986
May 28, 3 PM $ 0.02
+0.52%
$ 2 million $ 48,617
May 28, 2 PM $ 0.0199
+0.39%
$ 1.99 million $ 49,462
May 28, 1 PM $ 0.0199
+7.90%
$ 1.99 million $ 49,874
May 28, 12 PM $ 0.0184
+0.04%
$ 1.84 million $ 50,944
May 28, 11 AM $ 0.0184
-0.20%
$ 1.84 million $ 50,842
May 28, 10 AM $ 0.0184
-4.13%
$ 1.84 million $ 50,272
May 28, 9 AM $ 0.0192
+0.00%
$ 1.92 million $ 13,786
May 28, 8 AM $ 0.0203
-1.68%
$ 2.03 million $ 48,546
May 28, 7 AM $ 0.0207
+2.33%
$ 2.07 million $ 48,272
May 28, 6 AM $ 0.0202
-1.80%
$ 2.02 million $ 48,116
May 28, 5 AM $ 0.0206
-0.24%
$ 2.06 million $ 49,748
May 28, 4 AM $ 0.0206
+1.05%
$ 2.06 million $ 49,019
May 28, 3 AM $ 0.0204
-1.61%
$ 2.04 million $ 49,239
May 28, 2 AM $ 0.0199
+6.87%
$ 1.99 million $ 49,295
May 28, 1 AM $ 0.0186
-0.03%
$ 1.86 million $ 48,554
May 27, 11 PM $ 0.0207
+0.09%
$ 2.07 million $ 48,318