Book of Ethereum Historical Data

BOOE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0206
+0.08%
$ 2.06 million $ 49,042
Jun 1, 9 AM $ 0.0206
+0.10%
$ 2.06 million $ 48,981
Jun 1, 8 AM $ 0.0206
-0.01%
$ 2.06 million $ 49,093
Jun 1, 7 AM $ 0.0206
-1.13%
$ 2.06 million $ 49,424
Jun 1, 6 AM $ 0.0208
-0.07%
$ 2.08 million $ 49,545
Jun 1, 5 AM $ 0.0208
+2.18%
$ 2.08 million $ 48,918
Jun 1, 4 AM $ 0.0203
+4.41%
$ 2.03 million $ 46,706
Jun 1, 3 AM $ 0.0186
+0.10%
$ 1.86 million $ 46,696
Jun 1, 2 AM $ 0.0186
+0.46%
$ 1.86 million $ 46,246
Jun 1, 1 AM $ 0.0185
-7.56%
$ 1.85 million $ 46,275
Jun 1, 12 AM $ 0.02
-0.04%
$ 2 million $ 7,224
May 31, 11 PM $ 0.02
-5.03%
$ 2 million $ 6,847
May 31, 10 PM $ 0.0211
-0.77%
$ 2.11 million $ 43,689
May 31, 9 PM $ 0.0212
+13.31%
$ 2.12 million $ 41,902
May 31, 8 PM $ 0.0189
-5.56%
$ 1.89 million $ 42,211
May 31, 7 PM $ 0.02
-4.98%
$ 2 million $ 5,847
May 31, 6 PM $ 0.021
+0.53%
$ 2.1 million $ 42,327
May 31, 5 PM $ 0.0209
+0.89%
$ 2.09 million $ 42,712
May 31, 4 PM $ 0.0208
-0.90%
$ 2.08 million $ 40,677
May 31, 3 PM $ 0.0209
+0.02%
$ 2.09 million $ 41,001
May 31, 2 PM $ 0.021
-1.31%
$ 2.1 million $ 40,636
May 31, 1 PM $ 0.0212
-0.47%
$ 2.12 million $ 40,705
May 31, 12 PM $ 0.0213
+0.51%
$ 2.13 million $ 40,739
May 31, 11 AM $ 0.0212
-1.21%
$ 2.12 million $ 40,931
May 31, 10 AM $ 0.0214
+11.88%
$ 2.14 million $ 39,403
May 31, 9 AM $ 0.0192
-0.13%
$ 1.92 million $ 39,054
May 31, 8 AM $ 0.0192
+0.23%
$ 1.92 million $ 38,521
May 31, 7 AM $ 0.0191
+0.06%
$ 1.91 million $ 38,477
May 31, 6 AM $ 0.0191
-0.02%
$ 1.91 million $ 38,933
May 31, 5 AM $ 0.0192
+0.48%
$ 1.92 million $ 39,562
May 31, 4 AM $ 0.0191
-0.02%
$ 1.91 million $ 39,422
May 31, 3 AM $ 0.0191
-0.33%
$ 1.91 million $ 38,663
May 31, 2 AM $ 0.0191
-5.55%
$ 1.91 million $ 38,445
May 31, 1 AM $ 0.0214
-0.06%
$ 2.14 million $ 38,395
May 31, 12 AM $ 0.0214
-0.06%
$ 2.14 million $ 40,048
May 30, 11 PM $ 0.0214
-0.38%
$ 2.14 million $ 39,476
May 30, 10 PM $ 0.0215
+0.61%
$ 2.15 million $ 39,209
May 30, 9 PM $ 0.0213
+0.85%
$ 2.13 million $ 39,450
May 30, 8 PM $ 0.0212
-0.61%
$ 2.12 million $ 39,823
May 30, 7 PM $ 0.0213
+0.92%
$ 2.13 million $ 39,718
May 30, 6 PM $ 0.0211
-0.63%
$ 2.11 million $ 39,098
May 30, 5 PM $ 0.0212
+5.90%
$ 2.12 million $ 38,795
May 30, 4 PM $ 0.0201
+0.14%
$ 2.01 million $ 39,151
May 30, 3 PM $ 0.0215
+0.11%
$ 2.15 million $ 40,434
May 30, 2 PM $ 0.0214
+1.25%
$ 2.14 million $ 40,472
May 30, 1 PM $ 0.0212
+5.83%
$ 2.12 million $ 40,272
May 30, 12 PM $ 0.02
-0.20%
$ 2 million $ 40,191
May 30, 10 AM $ 0.02
+0.00%
$ 2 million $ 47,282
May 30, 6 AM $ 0.02
-0.50%
$ 2 million $ 14,159
May 30, 4 AM $ 0.0214
-0.36%
$ 2.14 million $ 48,168