Book of Ethereum Historical Data

BOOE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.0193
+1.11%
$ 1.93 million $ 39,317
Jun 3, 11 AM $ 0.0191
-0.19%
$ 1.91 million $ 40,135
Jun 3, 10 AM $ 0.0191
+5.60%
$ 1.91 million $ 40,665
Jun 3, 9 AM $ 0.0181
+0.00%
$ 1.81 million $ 7,276
Jun 3, 8 AM $ 0.0189
-0.08%
$ 1.89 million $ 43,188
Jun 3, 7 AM $ 0.0189
+0.61%
$ 1.89 million $ 43,329
Jun 3, 6 AM $ 0.0188
+0.49%
$ 1.88 million $ 44,307
Jun 3, 5 AM $ 0.0187
+11.36%
$ 1.87 million $ 45,406
Jun 3, 4 AM $ 0.0168
+0.66%
$ 1.68 million $ 45,483
Jun 3, 3 AM $ 0.0167
-10.75%
$ 1.67 million $ 44,963
Jun 3, 2 AM $ 0.0187
+0.78%
$ 1.87 million $ 47,228
Jun 3, 1 AM $ 0.0186
+9.87%
$ 1.86 million $ 46,927
Jun 3, 12 AM $ 0.0169
+0.70%
$ 1.69 million $ 47,006
Jun 2, 11 PM $ 0.0168
-0.93%
$ 1.68 million $ 46,423
Jun 2, 10 PM $ 0.0184
-1.30%
$ 1.84 million $ 46,450
Jun 2, 9 PM $ 0.0187
-0.42%
$ 1.87 million $ 46,484
Jun 2, 8 PM $ 0.0187
+0.10%
$ 1.87 million $ 46,690
Jun 2, 7 PM $ 0.0187
+0.08%
$ 1.87 million $ 46,633
Jun 2, 6 PM $ 0.0187
+7.36%
$ 1.87 million $ 46,551
Jun 2, 5 PM $ 0.0174
+0.04%
$ 1.74 million $ 46,684
Jun 2, 4 PM $ 0.0174
+1.20%
$ 1.74 million $ 46,590
Jun 2, 3 PM $ 0.0172
-1.90%
$ 1.72 million $ 48,244
Jun 2, 2 PM $ 0.0175
-11.99%
$ 1.75 million $ 49,782
Jun 2, 1 PM $ 0.02
+6.19%
$ 2 million $ 50,283
Jun 2, 12 PM $ 0.0197
+9.40%
$ 1.97 million $ 50,475
Jun 2, 11 AM $ 0.018
+0.19%
$ 1.8 million $ 49,553
Jun 2, 10 AM $ 0.018
-8.85%
$ 1.8 million $ 49,153
Jun 2, 9 AM $ 0.0197
-0.36%
$ 1.97 million $ 49,028
Jun 2, 8 AM $ 0.0198
-0.82%
$ 1.98 million $ 48,826
Jun 2, 7 AM $ 0.02
+9.78%
$ 2 million $ 46,935
Jun 2, 6 AM $ 0.018
-6.77%
$ 1.8 million $ 46,153
Jun 2, 5 AM $ 0.0193
-4.55%
$ 1.93 million $ 9,148
Jun 2, 4 AM $ 0.0202
+0.36%
$ 2.02 million $ 47,597
Jun 2, 3 AM $ 0.0201
-0.09%
$ 2.01 million $ 46,767
Jun 2, 2 AM $ 0.0201
+0.52%
$ 2.01 million $ 45,540
Jun 2, 1 AM $ 0.0199
-0.69%
$ 1.99 million $ 45,419
Jun 2, 12 AM $ 0.0201
-0.24%
$ 2.01 million $ 48,395
Jun 1, 11 PM $ 0.0201
+5.03%
$ 2.01 million $ 48,447
Jun 1, 10 PM $ 0.0183
-0.08%
$ 1.83 million $ 48,802
Jun 1, 9 PM $ 0.0183
-10.24%
$ 1.83 million $ 50,336
Jun 1, 8 PM $ 0.02
+0.00%
$ 2 million $ 14,470
Jun 1, 7 PM $ 0.0201
+0.12%
$ 2.01 million $ 51,651
Jun 1, 6 PM $ 0.0201
+9.89%
$ 2.01 million $ 51,307
Jun 1, 5 PM $ 0.0183
+0.43%
$ 1.83 million $ 52,785
Jun 1, 4 PM $ 0.0182
-3.85%
$ 1.82 million $ 52,255
Jun 1, 3 PM $ 0.0189
-0.11%
$ 1.89 million $ 48,113
Jun 1, 2 PM $ 0.019
-8.16%
$ 1.9 million $ 47,397
Jun 1, 1 PM $ 0.0207
-2.82%
$ 2.07 million $ 47,644
Jun 1, 12 PM $ 0.0213
+2.73%
$ 2.13 million $ 47,834
Jun 1, 11 AM $ 0.0208
+0.57%
$ 2.08 million $ 48,143