Book of Ethereum Historical Data

BOOE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0173
+7.58%
$ 1.73 million $ 38,415
Jun 5, 12 PM $ 0.0161
+2.24%
$ 1.61 million $ 39,231
Jun 5, 11 AM $ 0.0158
-8.98%
$ 1.58 million $ 39,621
Jun 5, 10 AM $ 0.0173
+1.73%
$ 1.73 million $ 42,237
Jun 5, 9 AM $ 0.017
+0.37%
$ 1.7 million $ 41,944
Jun 5, 8 AM $ 0.017
-0.79%
$ 1.7 million $ 41,891
Jun 5, 7 AM $ 0.0169
-1.77%
$ 1.69 million $ 42,793
Jun 5, 6 AM $ 0.0172
-0.06%
$ 1.72 million $ 30,865
Jun 5, 5 AM $ 0.0172
-1.46%
$ 1.72 million $ 49,346
Jun 5, 4 AM $ 0.0175
-2.16%
$ 1.75 million $ 50,201
Jun 5, 3 AM $ 0.0164
+1.36%
$ 1.64 million $ 45,913
Jun 5, 2 AM $ 0.0162
-2.88%
$ 1.62 million $ 49,866
Jun 5, 1 AM $ 0.0167
+0.46%
$ 1.67 million $ 50,057
Jun 5, 12 AM $ 0.0167
-4.19%
$ 1.67 million $ 49,712
Jun 4, 11 PM $ 0.0182
+0.15%
$ 1.82 million $ 49,477
Jun 4, 10 PM $ 0.0181
-0.16%
$ 1.81 million $ 48,753
Jun 4, 9 PM $ 0.0176
+6.15%
$ 1.76 million $ 49,280
Jun 4, 8 PM $ 0.0166
-7.41%
$ 1.66 million $ 49,560
Jun 4, 7 PM $ 0.0179
-1.48%
$ 1.79 million $ 49,743
Jun 4, 6 PM $ 0.0182
+0.08%
$ 1.82 million $ 50,024
Jun 4, 5 PM $ 0.0181
-0.49%
$ 1.81 million $ 49,808
Jun 4, 4 PM $ 0.0183
-2.12%
$ 1.83 million $ 49,845
Jun 4, 3 PM $ 0.0186
+1.94%
$ 1.86 million $ 49,337
Jun 4, 2 PM $ 0.0182
-0.09%
$ 1.82 million $ 49,178
Jun 4, 1 PM $ 0.0182
-0.02%
$ 1.82 million $ 49,225
Jun 4, 12 PM $ 0.0182
+1.51%
$ 1.82 million $ 48,819
Jun 4, 11 AM $ 0.018
-4.42%
$ 1.8 million $ 47,113
Jun 4, 10 AM $ 0.0188
-3.26%
$ 1.88 million $ 43,022
Jun 4, 9 AM $ 0.0194
+0.92%
$ 1.94 million $ 30,682
Jun 4, 8 AM $ 0.0192
+8.11%
$ 1.92 million $ 43,239
Jun 4, 7 AM $ 0.0178
-0.70%
$ 1.78 million $ 43,081
Jun 4, 6 AM $ 0.0179
+0.31%
$ 1.79 million $ 42,822
Jun 4, 5 AM $ 0.0179
-0.58%
$ 1.79 million $ 42,643
Jun 4, 4 AM $ 0.018
+1.34%
$ 1.8 million $ 36,074
Jun 4, 3 AM $ 0.0178
+2.26%
$ 1.78 million $ 36,564
Jun 4, 2 AM $ 0.0174
-2.82%
$ 1.74 million $ 35,005
Jun 4, 1 AM $ 0.0179
-1.73%
$ 1.79 million $ 33,008
Jun 4, 12 AM $ 0.0182
+9.66%
$ 1.82 million $ 33,974
Jun 3, 11 PM $ 0.0166
+0.54%
$ 1.66 million $ 34,200
Jun 3, 10 PM $ 0.0166
-11.98%
$ 1.66 million $ 34,206
Jun 3, 9 PM $ 0.0188
+3.42%
$ 1.88 million $ 34,259
Jun 3, 8 PM $ 0.0182
+12.50%
$ 1.82 million $ 33,933
Jun 3, 7 PM $ 0.0163
-1.68%
$ 1.63 million $ 34,354
Jun 3, 6 PM $ 0.0165
+0.23%
$ 1.65 million $ 34,721
Jun 3, 5 PM $ 0.0165
-11.04%
$ 1.65 million $ 34,421
Jun 3, 4 PM $ 0.0185
-0.32%
$ 1.85 million $ 35,003
Jun 3, 3 PM $ 0.0186
+10.03%
$ 1.86 million $ 37,115
Jun 3, 2 PM $ 0.0169
-12.03%
$ 1.69 million $ 37,941
Jun 3, 1 PM $ 0.0192
-0.21%
$ 1.92 million $ 6,932
Jun 3, 12 PM $ 0.0193
+1.11%
$ 1.93 million $ 39,317