Book of Ethereum Historical Data

BOOE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0235
-2.68%
$ 2.35 million $ 74,966
Jun 7, 2 PM $ 0.0241
+0.68%
$ 2.41 million $ 44,859
Jun 7, 1 PM $ 0.0239
-0.23%
$ 2.39 million $ 75,256
Jun 7, 12 PM $ 0.024
-1.68%
$ 2.4 million $ 75,865
Jun 7, 11 AM $ 0.0244
-1.43%
$ 2.44 million $ 74,834
Jun 7, 10 AM $ 0.0248
-0.36%
$ 2.48 million $ 74,888
Jun 7, 9 AM $ 0.0249
-4.13%
$ 2.49 million $ 81,916
Jun 7, 8 AM $ 0.0243
-0.14%
$ 2.43 million $ 72,242
Jun 7, 7 AM $ 0.0243
-1.26%
$ 2.43 million $ 101,039
Jun 7, 6 AM $ 0.0246
+0.56%
$ 2.46 million $ 106,721
Jun 7, 5 AM $ 0.0245
-1.40%
$ 2.45 million $ 75,269
Jun 7, 4 AM $ 0.0248
+3.66%
$ 2.48 million $ 101,819
Jun 7, 3 AM $ 0.024
+14.43%
$ 2.4 million $ 28,577
Jun 7, 2 AM $ 0.0203
+9.74%
$ 2.03 million $ 76,668
Jun 7, 1 AM $ 0.0185
-2.40%
$ 1.85 million $ 68,666
Jun 7, 12 AM $ 0.019
+0.05%
$ 1.9 million $ 67,845
Jun 6, 11 PM $ 0.0189
+4.88%
$ 1.89 million $ 68,067
Jun 6, 10 PM $ 0.0181
+0.00%
$ 1.81 million $ 254
Jun 6, 9 PM $ 0.0181
-0.15%
$ 1.81 million $ 1,149
Jun 6, 8 PM $ 0.0181
-0.06%
$ 1.81 million $ 28,154
Jun 6, 7 PM $ 0.0181
-0.05%
$ 1.81 million $ 28,195
Jun 6, 6 PM $ 0.0181
-3.50%
$ 1.81 million $ 28,572
Jun 6, 5 PM $ 0.0187
-2.88%
$ 1.87 million $ 70,593
Jun 6, 4 PM $ 0.0197
+0.16%
$ 1.97 million $ 72,220
Jun 6, 3 PM $ 0.0197
+2.76%
$ 1.97 million $ 72,100
Jun 6, 2 PM $ 0.0187
+0.35%
$ 1.87 million $ 73,339
Jun 6, 1 PM $ 0.0187
-0.91%
$ 1.87 million $ 73,817
Jun 6, 12 PM $ 0.0188
-4.63%
$ 1.88 million $ 74,462
Jun 6, 11 AM $ 0.0197
+0.62%
$ 1.97 million $ 69,924
Jun 6, 10 AM $ 0.0196
+2.12%
$ 1.96 million $ 68,824
Jun 6, 9 AM $ 0.0194
-7.37%
$ 1.94 million $ 43,583
Jun 6, 8 AM $ 0.0203
+14.04%
$ 2.03 million $ 28,382
Jun 6, 7 AM $ 0.0173
+1.91%
$ 1.73 million $ 46,304
Jun 6, 6 AM $ 0.0162
+6.29%
$ 1.62 million $ 10,945
Jun 6, 5 AM $ 0.0153
+2.49%
$ 1.53 million $ 36,629
Jun 6, 4 AM $ 0.015
-0.43%
$ 1.5 million $ 38,697
Jun 6, 3 AM $ 0.015
-2.91%
$ 1.5 million $ 40,427
Jun 6, 2 AM $ 0.0155
-0.02%
$ 1.55 million $ 40,274
Jun 6, 1 AM $ 0.0155
-4.29%
$ 1.55 million $ 40,708
Jun 6, 12 AM $ 0.0162
-2.83%
$ 1.62 million $ 13,809
Jun 5, 11 PM $ 0.0166
-1.49%
$ 1.66 million $ 41,531
Jun 5, 10 PM $ 0.0169
+0.15%
$ 1.69 million $ 42,780
Jun 5, 9 PM $ 0.0169
+0.73%
$ 1.69 million $ 42,683
Jun 5, 8 PM $ 0.0167
+1.81%
$ 1.67 million $ 42,342
Jun 5, 7 PM $ 0.0164
+9.41%
$ 1.64 million $ 41,065
Jun 5, 6 PM $ 0.0151
-1.75%
$ 1.51 million $ 40,102
Jun 5, 5 PM $ 0.0154
-2.27%
$ 1.54 million $ 40,839
Jun 5, 4 PM $ 0.0157
-3.36%
$ 1.57 million $ 40,736
Jun 5, 3 PM $ 0.0162
-3.40%
$ 1.62 million $ 38,389
Jun 5, 2 PM $ 0.0169
-2.21%
$ 1.69 million $ 38,655