Book of Ethereum Historical Data

BOOE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.0238
+6.75%
$ 2.38 million $ 30,461
Jun 9, 4 PM $ 0.0221
-13.69%
$ 2.21 million $ 41,059
Jun 9, 3 PM $ 0.0257
-2.32%
$ 2.57 million $ 36,736
Jun 9, 2 PM $ 0.0263
-0.79%
$ 2.63 million $ 30,124
Jun 9, 1 PM $ 0.0265
-0.13%
$ 2.65 million $ 38,516
Jun 9, 12 PM $ 0.0266
+10.84%
$ 2.66 million $ 38,697
Jun 9, 11 AM $ 0.024
+0.82%
$ 2.4 million $ 37,995
Jun 9, 10 AM $ 0.0238
-11.83%
$ 2.38 million $ 31,682
Jun 9, 9 AM $ 0.027
-0.50%
$ 2.7 million $ 30,482
Jun 9, 8 AM $ 0.0271
+12.38%
$ 2.71 million $ 39,826
Jun 9, 7 AM $ 0.0241
-1.26%
$ 2.41 million $ 39,911
Jun 9, 6 AM $ 0.0244
-4.31%
$ 2.44 million $ 39,650
Jun 9, 5 AM $ 0.0266
+0.34%
$ 2.66 million $ 44,223
Jun 9, 4 AM $ 0.0266
+1.34%
$ 2.66 million $ 43,264
Jun 9, 3 AM $ 0.0262
-1.72%
$ 2.62 million $ 42,306
Jun 9, 2 AM $ 0.0266
+1.18%
$ 2.66 million $ 43,053
Jun 9, 1 AM $ 0.0263
-2.47%
$ 2.63 million $ 43,109
Jun 9, 12 AM $ 0.027
-1.73%
$ 2.7 million $ 29,657
Jun 8, 11 PM $ 0.0274
-0.67%
$ 2.74 million $ 42,878
Jun 8, 10 PM $ 0.0276
+1.61%
$ 2.76 million $ 43,718
Jun 8, 9 PM $ 0.0271
+10.12%
$ 2.71 million $ 43,329
Jun 8, 8 PM $ 0.0246
-4.10%
$ 2.46 million $ 42,176
Jun 8, 7 PM $ 0.0257
-5.97%
$ 2.57 million $ 12,636
Jun 8, 6 PM $ 0.0273
+1.89%
$ 2.73 million $ 29,529
Jun 8, 5 PM $ 0.0268
-0.20%
$ 2.68 million $ 43,050
Jun 8, 4 PM $ 0.0269
-0.12%
$ 2.69 million $ 43,322
Jun 8, 3 PM $ 0.027
+10.55%
$ 2.7 million $ 43,365
Jun 8, 2 PM $ 0.0244
-2.07%
$ 2.44 million $ 44,942
Jun 8, 1 PM $ 0.0249
-7.59%
$ 2.49 million $ 44,833
Jun 8, 12 PM $ 0.0269
+0.04%
$ 2.69 million $ 43,985
Jun 8, 11 AM $ 0.0269
+1.22%
$ 2.69 million $ 44,896
Jun 8, 10 AM $ 0.0266
-0.24%
$ 2.66 million $ 45,919
Jun 8, 9 AM $ 0.0267
-1.98%
$ 2.67 million $ 46,530
Jun 8, 8 AM $ 0.0271
+1.36%
$ 2.71 million $ 47,135
Jun 8, 7 AM $ 0.0268
+0.51%
$ 2.68 million $ 47,340
Jun 8, 6 AM $ 0.0267
+9.52%
$ 2.67 million $ 48,672
Jun 8, 5 AM $ 0.0243
+1.86%
$ 2.43 million $ 30,958
Jun 8, 4 AM $ 0.0239
+2.67%
$ 2.39 million $ 60,500
Jun 8, 3 AM $ 0.0232
-0.57%
$ 2.32 million $ 34,179
Jun 8, 2 AM $ 0.0234
-4.43%
$ 2.34 million $ 34,216
Jun 8, 1 AM $ 0.0244
-0.32%
$ 2.44 million $ 81,777
Jun 8, 12 AM $ 0.0246
-6.71%
$ 2.46 million $ 82,796
Jun 7, 11 PM $ 0.0263
+9.44%
$ 2.63 million $ 80,620
Jun 7, 10 PM $ 0.024
+2.54%
$ 2.4 million $ 48,855
Jun 7, 9 PM $ 0.0234
+0.31%
$ 2.34 million $ 78,842
Jun 7, 8 PM $ 0.0233
-3.73%
$ 2.33 million $ 79,216
Jun 7, 7 PM $ 0.0242
+5.87%
$ 2.42 million $ 77,042
Jun 7, 6 PM $ 0.0229
+0.00%
$ 2.29 million $ 45,362
Jun 7, 5 PM $ 0.0229
-2.03%
$ 2.29 million $ 75,361
Jun 7, 4 PM $ 0.0234
-0.45%
$ 2.34 million $ 75,449