Book of Ethereum Historical Data

BOOE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.0257
+0.31%
$ 2.57 million $ 29,658
Jun 11, 6 PM $ 0.0256
+0.18%
$ 2.56 million $ 28,427
Jun 11, 5 PM $ 0.0255
+14.79%
$ 2.55 million $ 28,764
Jun 11, 4 PM $ 0.0223
+0.19%
$ 2.23 million $ 28,334
Jun 11, 3 PM $ 0.0222
-10.58%
$ 2.22 million $ 28,920
Jun 11, 2 PM $ 0.025
+0.26%
$ 2.5 million $ 29,447
Jun 11, 1 PM $ 0.025
+0.55%
$ 2.5 million $ 29,425
Jun 11, 12 PM $ 0.0249
-1.35%
$ 2.49 million $ 29,137
Jun 11, 11 AM $ 0.0252
+6.28%
$ 2.52 million $ 29,931
Jun 11, 10 AM $ 0.0225
+0.46%
$ 2.25 million $ 29,721
Jun 11, 9 AM $ 0.0224
+0.07%
$ 2.24 million $ 29,695
Jun 11, 8 AM $ 0.0224
-0.76%
$ 2.24 million $ 31,270
Jun 11, 7 AM $ 0.0225
-4.79%
$ 2.25 million $ 31,336
Jun 11, 6 AM $ 0.0236
+0.50%
$ 2.36 million $ 4,837
Jun 11, 5 AM $ 0.0235
-5.33%
$ 2.35 million $ 34,318
Jun 11, 4 AM $ 0.0249
-0.94%
$ 2.49 million $ 34,195
Jun 11, 3 AM $ 0.025
+1.08%
$ 2.5 million $ 34,131
Jun 11, 2 AM $ 0.0246
-0.54%
$ 2.46 million $ 33,566
Jun 11, 1 AM $ 0.0248
-0.14%
$ 2.48 million $ 34,100
Jun 11, 12 AM $ 0.0248
+0.55%
$ 2.48 million $ 35,985
Jun 10, 11 PM $ 0.0247
+0.23%
$ 2.47 million $ 35,670
Jun 10, 10 PM $ 0.0247
+1.88%
$ 2.47 million $ 35,626
Jun 10, 9 PM $ 0.0242
+8.32%
$ 2.42 million $ 35,782
Jun 10, 8 PM $ 0.0223
-1.07%
$ 2.23 million $ 37,153
Jun 10, 7 PM $ 0.0226
+0.09%
$ 2.26 million $ 39,845
Jun 10, 6 PM $ 0.0222
-2.95%
$ 2.22 million $ 50,527
Jun 10, 5 PM $ 0.0228
-8.08%
$ 2.28 million $ 49,480
Jun 10, 4 PM $ 0.0248
-0.88%
$ 2.48 million $ 51,066
Jun 10, 3 PM $ 0.025
+0.74%
$ 2.5 million $ 55,940
Jun 10, 2 PM $ 0.0248
-3.80%
$ 2.48 million $ 54,737
Jun 10, 1 PM $ 0.0259
+11.29%
$ 2.59 million $ 56,327
Jun 10, 12 PM $ 0.0233
+1.04%
$ 2.33 million $ 56,262
Jun 10, 11 AM $ 0.023
-0.52%
$ 2.3 million $ 55,684
Jun 10, 10 AM $ 0.0232
-0.57%
$ 2.32 million $ 55,803
Jun 10, 9 AM $ 0.0233
+2.41%
$ 2.33 million $ 56,254
Jun 10, 8 AM $ 0.0227
-1.18%
$ 2.27 million $ 54,106
Jun 10, 7 AM $ 0.023
-2.45%
$ 2.3 million $ 54,133
Jun 10, 6 AM $ 0.0236
+0.28%
$ 2.36 million $ 54,871
Jun 10, 5 AM $ 0.0235
+2.42%
$ 2.35 million $ 55,266
Jun 10, 4 AM $ 0.023
-3.26%
$ 2.3 million $ 55,436
Jun 10, 3 AM $ 0.0237
-6.14%
$ 2.37 million $ 55,405
Jun 10, 2 AM $ 0.0253
-3.29%
$ 2.53 million $ 55,364
Jun 10, 1 AM $ 0.0261
+8.78%
$ 2.61 million $ 56,531
Jun 10, 12 AM $ 0.024
+0.06%
$ 2.4 million $ 56,214
Jun 9, 11 PM $ 0.024
-7.55%
$ 2.4 million $ 56,225
Jun 9, 10 PM $ 0.0259
+2.28%
$ 2.59 million $ 53,407
Jun 9, 9 PM $ 0.0253
+3.24%
$ 2.53 million $ 53,670
Jun 9, 8 PM $ 0.0242
-1.32%
$ 2.42 million $ 53,722
Jun 9, 7 PM $ 0.0245
+2.24%
$ 2.45 million $ 51,702
Jun 9, 6 PM $ 0.0239
+0.46%
$ 2.39 million $ 30,801