Book of Ethereum Historical Data

BOOE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.0239
-1.02%
$ 2.39 million $ 12,034
Jun 16, 1 AM $ 0.0247
+0.00%
$ 2.47 million $ 16,432
Jun 15, 8 PM $ 0.0254
+2.01%
$ 2.54 million $ 14,680
Jun 15, 7 PM $ 0.0251
-0.10%
$ 2.51 million $ 14,284
Jun 15, 6 PM $ 0.025
-0.23%
$ 2.5 million $ 14,275
Jun 15, 5 PM $ 0.0245
-0.30%
$ 2.45 million $ 11,911
Jun 15, 2 PM $ 0.0239
-0.42%
$ 2.39 million $ 10,628
Jun 15, 1 PM $ 0.0239
+1.01%
$ 2.39 million $ 10,517
Jun 15, 11 AM $ 0.0227
+0.53%
$ 2.27 million $ 9,335
Jun 15, 10 AM $ 0.0226
-2.21%
$ 2.26 million $ 9,273
Jun 15, 7 AM $ 0.0234
+0.07%
$ 2.34 million $ 5,889
Jun 15, 4 AM $ 0.0233
-3.51%
$ 2.33 million $ 6,039
Jun 15, 3 AM $ 0.0242
+0.00%
$ 2.42 million $ 1,591
Jun 14, 11 PM $ 0.0242
+0.52%
$ 2.42 million $ 1,744
Jun 14, 10 PM $ 0.0241
+0.00%
$ 2.41 million $ 1,702
Jun 14, 8 PM $ 0.0233
+0.00%
$ 2.33 million $ 1,842
Jun 14, 6 PM $ 0.0233
+0.00%
$ 2.33 million $ 2,252
Jun 14, 11 AM $ 0.0234
+0.00%
$ 2.34 million $ 5,684
Jun 14, 9 AM $ 0.0235
+0.00%
$ 2.35 million $ 5,554
Jun 14, 8 AM $ 0.0234
+0.00%
$ -- $ 5,432
Jun 14, 7 AM $ 0.0234
+0.00%
$ 2.34 million $ 5,025
Jun 13, 8 PM $ 0.0234
+0.14%
$ 2.34 million $ 6,415
Jun 13, 3 PM $ 0.0234
+0.22%
$ 2.34 million $ 4,372
Jun 13, 2 PM $ 0.0234
+0.00%
$ 2.34 million $ 3,590
Jun 13, 1 PM $ 0.0234
+0.10%
$ 2.34 million $ 3,549
Jun 13, 12 PM $ 0.0234
-0.22%
$ 2.34 million $ 3,416
Jun 13, 11 AM $ 0.0234
+0.00%
$ 2.34 million $ 3,374
Jun 13, 10 AM $ 0.0234
+0.00%
$ 2.34 million $ 3,330
Jun 13, 9 AM $ 0.0234
+0.00%
$ 2.34 million $ 3,987
Jun 13, 8 AM $ 0.0234
+0.07%
$ 2.34 million $ 3,937
Jun 13, 7 AM $ 0.0233
+0.17%
$ 2.33 million $ 3,833
Jun 13, 6 AM $ 0.0233
-0.46%
$ 2.33 million $ 5,257
Jun 13, 4 AM $ 0.0234
-2.03%
$ 2.34 million $ 3,645
Jun 13, 12 AM $ 0.0239
+0.06%
$ 2.39 million $ 4,278
Jun 12, 10 PM $ 0.0238
+0.00%
$ 2.38 million $ 4,790
Jun 12, 5 PM $ 0.024
+0.00%
$ 2.4 million $ 5,963
Jun 12, 2 PM $ 0.0238
+0.00%
$ 2.38 million $ 6,879
Jun 12, 7 AM $ 0.0236
-0.41%
$ 2.36 million $ 29,277
Jun 12, 6 AM $ 0.0257
-0.06%
$ 2.57 million $ 27,687
Jun 12, 5 AM $ 0.0257
-1.03%
$ 2.57 million $ 27,620
Jun 12, 4 AM $ 0.0228
+0.34%
$ 2.28 million $ 27,144
Jun 12, 3 AM $ 0.0227
-6.21%
$ 2.27 million $ 26,117
Jun 12, 2 AM $ 0.0242
+0.00%
$ 2.42 million $ 4,500
Jun 12, 1 AM $ 0.0242
-1.14%
$ 2.42 million $ 30,334
Jun 12, 12 AM $ 0.0245
-3.72%
$ 2.45 million $ 30,207
Jun 11, 11 PM $ 0.0254
-0.24%
$ 2.54 million $ 29,603
Jun 11, 10 PM $ 0.0256
+0.07%
$ 2.56 million $ 29,448
Jun 11, 9 PM $ 0.0255
+0.28%
$ 2.55 million $ 29,683
Jun 11, 8 PM $ 0.0255
-0.74%
$ 2.55 million $ 29,939
Jun 11, 7 PM $ 0.0257
+0.31%
$ 2.57 million $ 29,658