Book of Ethereum Historical Data

BOOE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0296
+0.88%
$ 2.96 million $ 46,566
Jun 18, 7 AM $ 0.0293
+0.00%
$ 2.93 million $ 46,172
Jun 18, 6 AM $ 0.0293
+0.43%
$ 2.93 million $ 46,169
Jun 18, 5 AM $ 0.0298
+0.00%
$ 2.98 million $ 44,465
Jun 18, 4 AM $ 0.0298
+0.60%
$ 2.98 million $ 42,899
Jun 18, 3 AM $ 0.0296
+0.33%
$ 2.96 million $ 49,811
Jun 18, 2 AM $ 0.0295
+0.02%
$ 2.95 million $ 49,821
Jun 18, 1 AM $ 0.0296
+1.29%
$ 2.96 million $ 49,818
Jun 18, 12 AM $ 0.0292
+0.09%
$ 2.92 million $ 48,872
Jun 17, 11 PM $ 0.0292
+0.03%
$ 2.92 million $ 50,625
Jun 17, 10 PM $ 0.0292
+0.29%
$ 2.92 million $ 50,620
Jun 17, 9 PM $ 0.0291
+2.23%
$ 2.91 million $ 49,879
Jun 17, 8 PM $ 0.0285
-0.61%
$ 2.85 million $ 48,521
Jun 17, 7 PM $ 0.0287
-0.90%
$ 2.87 million $ 50,281
Jun 17, 6 PM $ 0.0289
-8.87%
$ 2.89 million $ 55,870
Jun 17, 5 PM $ 0.0318
+0.52%
$ 3.18 million $ 54,478
Jun 17, 4 PM $ 0.0317
+1.17%
$ 3.17 million $ 54,945
Jun 17, 3 PM $ 0.0313
+0.99%
$ 3.13 million $ 54,358
Jun 17, 2 PM $ 0.031
+2.78%
$ 3.1 million $ 50,819
Jun 17, 1 PM $ 0.0301
+1.65%
$ 3.01 million $ 52,442
Jun 17, 12 PM $ 0.029
+0.75%
$ 2.9 million $ 49,194
Jun 17, 11 AM $ 0.0288
-0.53%
$ 2.88 million $ 30,613
Jun 17, 10 AM $ 0.029
+0.36%
$ 2.9 million $ 30,551
Jun 17, 9 AM $ 0.0289
+0.82%
$ 2.89 million $ 30,020
Jun 17, 8 AM $ 0.0287
-1.13%
$ 2.87 million $ 29,423
Jun 17, 7 AM $ 0.029
-0.34%
$ 2.9 million $ 29,791
Jun 17, 6 AM $ 0.0291
-0.17%
$ 2.91 million $ 33,157
Jun 17, 5 AM $ 0.0292
-0.35%
$ 2.92 million $ 32,882
Jun 17, 4 AM $ 0.0293
+6.05%
$ 2.93 million $ 32,813
Jun 17, 3 AM $ 0.0276
-0.74%
$ 2.76 million $ 25,423
Jun 17, 2 AM $ 0.0278
+0.62%
$ 2.78 million $ 25,446
Jun 17, 1 AM $ 0.0276
+18.64%
$ 2.76 million $ 25,247
Jun 17, 12 AM $ 0.0243
+0.18%
$ 2.43 million $ 371
Jun 16, 11 PM $ 0.0242
+0.00%
$ 2.42 million $ 384
Jun 16, 10 PM $ 0.0231
+0.70%
$ 2.31 million $ 382
Jun 16, 9 PM $ 0.024
+0.15%
$ 2.4 million $ 360
Jun 16, 8 PM $ 0.024
+0.27%
$ 2.4 million $ 390
Jun 16, 7 PM $ 0.0225
+0.90%
$ 2.25 million $ 388
Jun 16, 6 PM $ 0.0222
-5.74%
$ 2.22 million $ 240
Jun 16, 5 PM $ 0.0236
+2.78%
$ 2.36 million $ 12,132
Jun 16, 4 PM $ 0.023
-0.15%
$ 2.3 million $ 13,176
Jun 16, 3 PM $ 0.023
-0.45%
$ 2.3 million $ 13,925
Jun 16, 2 PM $ 0.0231
-2.11%
$ 2.31 million $ 11,574
Jun 16, 1 PM $ 0.0236
-0.53%
$ 2.36 million $ 11,002
Jun 16, 12 PM $ 0.0238
+0.65%
$ 2.38 million $ 11,870
Jun 16, 11 AM $ 0.0236
+0.06%
$ 2.36 million $ 11,806
Jun 16, 10 AM $ 0.0236
+0.08%
$ 2.36 million $ 12,369
Jun 16, 9 AM $ 0.0237
+0.00%
$ 2.37 million $ 15,336
Jun 16, 7 AM $ 0.0233
-2.24%
$ 2.33 million $ 15,328
Jun 16, 6 AM $ 0.0239
-1.02%
$ 2.39 million $ 12,034