Book of Ethereum Historical Data

BOOE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 PM $ 0.0288
+0.17%
$ 2.88 million $ 12,029
Aug 9, 9 PM $ 0.0286
+1.70%
$ 2.86 million $ 9,568
Aug 9, 8 PM $ 0.0282
+0.00%
$ 2.82 million $ 8,861
Aug 9, 7 PM $ 0.0282
+0.07%
$ 2.82 million $ 8,823
Aug 9, 6 PM $ 0.0282
-0.20%
$ 2.82 million $ 8,900
Aug 9, 5 PM $ 0.0283
+0.13%
$ 2.83 million $ 12,551
Aug 9, 3 PM $ 0.0282
-0.15%
$ 2.82 million $ 13,242
Aug 9, 2 PM $ 0.0282
-0.04%
$ 2.82 million $ 12,925
Aug 9, 1 PM $ 0.0282
+0.05%
$ 2.82 million $ 12,749
Aug 9, 11 AM $ 0.0282
-1.61%
$ 2.82 million $ 20,361
Aug 9, 10 AM $ 0.0286
-2.17%
$ 2.86 million $ 21,545
Aug 9, 9 AM $ 0.0293
+0.12%
$ 2.93 million $ 23,572
Aug 9, 8 AM $ 0.0297
-0.01%
$ 2.97 million $ 22,959
Aug 9, 7 AM $ 0.0296
-0.20%
$ 2.96 million $ 23,924
Aug 9, 6 AM $ 0.0297
+0.00%
$ 2.97 million $ 26,061
Aug 9, 5 AM $ 0.0296
+0.00%
$ 2.96 million $ 28,501
Aug 9, 4 AM $ 0.0297
+0.00%
$ 2.97 million $ 28,996
Aug 9, 3 AM $ 0.0297
+0.00%
$ 2.97 million $ 35,095
Aug 9, 2 AM $ 0.0297
-0.79%
$ 2.97 million $ 35,082
Aug 9, 1 AM $ 0.0299
+0.00%
$ 2.99 million $ 34,837
Aug 8, 9 PM $ 0.0297
-0.87%
$ 2.97 million $ 34,573
Aug 8, 8 PM $ 0.03
+0.00%
$ 3 million $ 34,571
Aug 8, 7 PM $ 0.0296
-0.02%
$ 2.96 million $ 34,678
Aug 8, 6 PM $ 0.0298
+3.24%
$ 2.98 million $ 34,673
Aug 8, 5 PM $ 0.0291
+0.11%
$ 2.91 million $ 34,344
Aug 8, 4 PM $ 0.029
+0.00%
$ 2.9 million $ 34,456
Aug 8, 3 PM $ 0.029
-1.05%
$ 2.9 million $ 33,460
Aug 8, 1 PM $ 0.0293
-1.01%
$ 2.93 million $ 32,382
Aug 8, 12 PM $ 0.0296
-0.26%
$ 2.96 million $ 31,532
Aug 8, 11 AM $ 0.0297
+3.00%
$ 2.97 million $ 22,826
Aug 8, 10 AM $ 0.0288
-3.60%
$ 2.88 million $ 22,746
Aug 8, 9 AM $ 0.0299
-0.06%
$ 2.99 million $ 19,688
Aug 8, 7 AM $ 0.0298
-2.63%
$ 2.98 million $ 19,134
Aug 8, 6 AM $ 0.0306
+2.43%
$ 3.06 million $ 15,713
Aug 8, 5 AM $ 0.0299
+0.55%
$ 2.99 million $ 13,079
Aug 8, 4 AM $ 0.0298
+7.37%
$ 2.98 million $ 13,050
Aug 8, 2 AM $ 0.0277
+0.00%
$ 2.77 million $ 6,123
Aug 8, 1 AM $ 0.0277
+0.00%
$ 2.77 million $ 6,123
Aug 7, 9 PM $ 0.0277
+0.00%
$ 2.77 million $ 6,472
Aug 7, 7 PM $ 0.0277
+0.35%
$ 2.77 million $ 10,230
Aug 7, 6 PM $ 0.0276
+0.63%
$ 2.76 million $ 8,711
Aug 7, 5 PM $ 0.0277
-0.42%
$ 2.77 million $ 6,749
Aug 7, 4 PM $ 0.0278
+0.00%
$ 2.78 million $ 7,496
Aug 7, 1 PM $ 0.028
+0.00%
$ 2.8 million $ 9,259
Aug 7, 12 PM $ 0.028
+0.22%
$ 2.8 million $ 9,195
Aug 7, 11 AM $ 0.0277
+0.00%
$ 2.77 million $ 9,386
Aug 7, 10 AM $ 0.0277
+0.67%
$ 2.77 million $ 10,128
Aug 7, 9 AM $ 0.0275
+0.54%
$ 2.75 million $ 9,095
Aug 7, 8 AM $ 0.0274
+0.00%
$ 2.74 million $ 8,268
Aug 7, 12 AM $ 0.0274
-0.16%
$ 2.74 million $ 8,441