Book of Ethereum Historical Data

BOOE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.0261
+0.35%
$ 2.61 million $ 19,728
Jun 22, 9 AM $ 0.026
+0.00%
$ 2.6 million $ 19,787
Jun 22, 8 AM $ 0.026
+0.00%
$ 2.6 million $ 19,787
Jun 22, 7 AM $ 0.026
+1.05%
$ 2.6 million $ 20,290
Jun 22, 6 AM $ 0.0259
+0.32%
$ 2.59 million $ 19,677
Jun 22, 5 AM $ 0.0259
-0.22%
$ 2.59 million $ 26,050
Jun 22, 4 AM $ 0.0259
+0.78%
$ 2.59 million $ 26,056
Jun 22, 3 AM $ 0.0257
-0.25%
$ 2.57 million $ 26,054
Jun 22, 2 AM $ 0.0258
-5.70%
$ 2.58 million $ 26,155
Jun 22, 1 AM $ 0.0274
+1.05%
$ 2.74 million $ 21,095
Jun 22, 12 AM $ 0.0271
-5.60%
$ 2.71 million $ 31,115
Jun 21, 11 PM $ 0.0287
-0.05%
$ 2.87 million $ 39,337
Jun 21, 10 PM $ 0.0287
-2.05%
$ 2.87 million $ 39,962
Jun 21, 9 PM $ 0.0293
-0.02%
$ 2.93 million $ 48,654
Jun 21, 8 PM $ 0.0293
+0.00%
$ 2.93 million $ 48,698
Jun 21, 7 PM $ 0.0293
-0.04%
$ 2.93 million $ 48,669
Jun 21, 6 PM $ 0.0293
-0.65%
$ 2.93 million $ 48,416
Jun 21, 5 PM $ 0.0295
-0.02%
$ 2.95 million $ 55,159
Jun 21, 4 PM $ 0.0295
-2.26%
$ 2.95 million $ 55,098
Jun 21, 3 PM $ 0.0302
+0.42%
$ 3.02 million $ 52,425
Jun 21, 2 PM $ 0.0301
+0.00%
$ 3.01 million $ 53,305
Jun 21, 1 PM $ 0.0301
-0.01%
$ 3.01 million $ 53,305
Jun 21, 12 PM $ 0.0301
-0.26%
$ 3.01 million $ 53,369
Jun 21, 11 AM $ 0.0302
-0.67%
$ 3.02 million $ 54,071
Jun 21, 10 AM $ 0.0304
+0.22%
$ 3.04 million $ 54,735
Jun 21, 9 AM $ 0.0303
-0.53%
$ 3.03 million $ 54,103
Jun 21, 8 AM $ 0.0304
-0.07%
$ 3.04 million $ 53,823
Jun 21, 7 AM $ 0.0304
-0.64%
$ 3.04 million $ 53,809
Jun 21, 6 AM $ 0.0306
-2.62%
$ 3.06 million $ 53,781
Jun 21, 5 AM $ 0.0315
-0.01%
$ 3.15 million $ 50,563
Jun 21, 4 AM $ 0.0315
+1.17%
$ 3.15 million $ 49,647
Jun 21, 3 AM $ 0.0311
+0.00%
$ 3.11 million $ 46,622
Jun 21, 2 AM $ 0.0311
+0.30%
$ 3.11 million $ 46,536
Jun 21, 1 AM $ 0.031
+6.85%
$ 3.1 million $ 45,575
Jun 21, 12 AM $ 0.029
+8.62%
$ 2.9 million $ 35,578
Jun 20, 11 PM $ 0.0267
+6.13%
$ 2.67 million $ 30,057
Jun 20, 10 PM $ 0.0251
+9.19%
$ 2.51 million $ 22,448
Jun 20, 9 PM $ 0.0227
-1.06%
$ 2.27 million $ 758
Jun 20, 8 PM $ 0.0229
+1.05%
$ 2.29 million $ 14,052
Jun 20, 7 PM $ 0.0227
+0.32%
$ 2.27 million $ 13,377
Jun 20, 6 PM $ 0.0226
-0.05%
$ 2.26 million $ 12,990
Jun 20, 5 PM $ 0.0226
-6.82%
$ 2.26 million $ 12,463
Jun 20, 4 PM $ 0.0243
-0.01%
$ 2.43 million $ 13,014
Jun 20, 3 PM $ 0.0243
-0.10%
$ 2.43 million $ 13,015
Jun 20, 2 PM $ 0.0243
-0.65%
$ 2.43 million $ 12,206
Jun 20, 1 PM $ 0.0245
+0.00%
$ 2.45 million $ 12,798
Jun 20, 12 PM $ 0.0245
+0.67%
$ 2.45 million $ 12,749
Jun 20, 11 AM $ 0.0243
-0.11%
$ 2.43 million $ 15,242
Jun 20, 10 AM $ 0.0243
-0.18%
$ 2.43 million $ 18,924
Jun 20, 9 AM $ 0.0244
+0.09%
$ 2.44 million $ 25,503