Book of Ethereum Historical Data

BOOE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.0206
+1.70%
$ 2.06 million $ 17,858
Jun 24, 11 AM $ 0.0202
-0.02%
$ 2.02 million $ 17,381
Jun 24, 10 AM $ 0.0202
-0.26%
$ 2.02 million $ 17,658
Jun 24, 9 AM $ 0.0203
-0.63%
$ 2.03 million $ 23,941
Jun 24, 8 AM $ 0.0204
+0.00%
$ 2.04 million $ 25,162
Jun 24, 7 AM $ 0.0204
+0.02%
$ 2.04 million $ 25,211
Jun 24, 6 AM $ 0.0204
-0.94%
$ 2.04 million $ 24,526
Jun 24, 5 AM $ 0.0206
+0.26%
$ 2.06 million $ 24,512
Jun 24, 4 AM $ 0.0205
+0.00%
$ 2.05 million $ 23,989
Jun 24, 3 AM $ 0.0205
+0.00%
$ 2.05 million $ 23,989
Jun 24, 2 AM $ 0.0205
-0.57%
$ 2.05 million $ 24,076
Jun 24, 1 AM $ 0.0206
+0.02%
$ 2.06 million $ 28,911
Jun 24, 12 AM $ 0.0206
-0.91%
$ 2.06 million $ 28,910
Jun 23, 11 PM $ 0.0208
+0.64%
$ 2.08 million $ 28,681
Jun 23, 10 PM $ 0.0207
+1.17%
$ 2.07 million $ 29,405
Jun 23, 9 PM $ 0.0203
-1.23%
$ 2.03 million $ 27,883
Jun 23, 8 PM $ 0.0206
+1.74%
$ 2.06 million $ 27,860
Jun 23, 7 PM $ 0.0202
-7.32%
$ 2.02 million $ 27,607
Jun 23, 6 PM $ 0.0218
+0.00%
$ 2.18 million $ 16,897
Jun 23, 5 PM $ 0.0217
-0.09%
$ 2.17 million $ 16,582
Jun 23, 4 PM $ 0.0218
+0.35%
$ 2.18 million $ 16,546
Jun 23, 3 PM $ 0.0217
-0.89%
$ 2.17 million $ 16,593
Jun 23, 2 PM $ 0.0219
+0.09%
$ 2.19 million $ 16,588
Jun 23, 1 PM $ 0.0219
-0.24%
$ 2.19 million $ 15,975
Jun 23, 12 PM $ 0.0219
+0.10%
$ 2.19 million $ 16,067
Jun 23, 11 AM $ 0.0219
+0.66%
$ 2.19 million $ 16,512
Jun 23, 10 AM $ 0.0218
-3.84%
$ 2.18 million $ 16,328
Jun 23, 9 AM $ 0.0226
-0.42%
$ 2.26 million $ 11,382
Jun 23, 8 AM $ 0.0227
-2.40%
$ 2.27 million $ 10,820
Jun 23, 7 AM $ 0.0233
-1.42%
$ 2.33 million $ 10,939
Jun 23, 6 AM $ 0.0237
-2.33%
$ 2.37 million $ 10,442
Jun 23, 5 AM $ 0.0242
-0.02%
$ 2.42 million $ 10,480
Jun 23, 4 AM $ 0.0242
+0.21%
$ 2.42 million $ 10,482
Jun 23, 3 AM $ 0.0242
-0.28%
$ 2.42 million $ 10,483
Jun 23, 2 AM $ 0.0242
+0.23%
$ 2.42 million $ 16,045
Jun 23, 1 AM $ 0.0242
-5.75%
$ 2.42 million $ 15,982
Jun 23, 12 AM $ 0.0256
+0.01%
$ 2.56 million $ 16,660
Jun 22, 11 PM $ 0.0256
-1.66%
$ 2.56 million $ 16,672
Jun 22, 10 PM $ 0.0261
+0.00%
$ 2.61 million $ 16,533
Jun 22, 9 PM $ 0.0261
-0.50%
$ 2.61 million $ 16,517
Jun 22, 8 PM $ 0.0262
+0.19%
$ 2.62 million $ 16,432
Jun 22, 7 PM $ 0.0262
-0.54%
$ 2.62 million $ 16,665
Jun 22, 6 PM $ 0.0263
+0.00%
$ 2.63 million $ 18,188
Jun 22, 5 PM $ 0.0263
-0.21%
$ 2.63 million $ 18,188
Jun 22, 4 PM $ 0.0264
-0.77%
$ 2.64 million $ 21,259
Jun 22, 3 PM $ 0.0266
-0.01%
$ 2.66 million $ 20,881
Jun 22, 2 PM $ 0.0266
-0.12%
$ 2.66 million $ 20,884
Jun 22, 1 PM $ 0.0266
+0.02%
$ 2.66 million $ 20,901
Jun 22, 12 PM $ 0.0266
+1.50%
$ 2.66 million $ 20,884
Jun 22, 11 AM $ 0.0262
+0.42%
$ 2.62 million $ 19,968