Book of Ethereum Historical Data

BOOE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.02
-0.01%
$ 2 million $ 12,873
Jun 27, 1 AM $ 0.0192
-0.20%
$ 1.92 million $ 10,614
Jun 27, 12 AM $ 0.0192
+0.12%
$ 1.92 million $ 10,455
Jun 26, 11 PM $ 0.0192
+2.43%
$ 1.92 million $ 10,390
Jun 26, 10 PM $ 0.0187
-0.08%
$ 1.87 million $ 8,796
Jun 26, 6 PM $ 0.0187
+0.00%
$ 1.87 million $ 8,814
Jun 26, 4 PM $ 0.0187
+0.02%
$ 1.87 million $ 10,622
Jun 26, 3 PM $ 0.018
+0.00%
$ 1.8 million $ 8,590
Jun 26, 11 AM $ 0.0188
+0.00%
$ 1.88 million $ 8,699
Jun 26, 8 AM $ 0.0189
+0.00%
$ 1.89 million $ 8,745
Jun 26, 6 AM $ 0.0186
+0.00%
$ 1.86 million $ 8,478
Jun 26, 5 AM $ 0.0186
+0.00%
$ -- $ 8,531
Jun 26, 3 AM $ 0.0182
-2.91%
$ 1.82 million $ 8,405
Jun 26, 2 AM $ 0.0191
-0.06%
$ 1.91 million $ 6,583
Jun 26, 1 AM $ 0.0191
+0.00%
$ 1.91 million $ 8,968
Jun 25, 11 PM $ 0.0193
+0.75%
$ 1.93 million $ 11,092
Jun 25, 10 PM $ 0.0191
-0.40%
$ 1.91 million $ 11,608
Jun 25, 9 PM $ 0.0192
+0.64%
$ 1.92 million $ 11,732
Jun 25, 8 PM $ 0.0191
+0.39%
$ 1.91 million $ 12,527
Jun 25, 7 PM $ 0.019
-0.32%
$ 1.9 million $ 12,491
Jun 25, 6 PM $ 0.019
-0.09%
$ 1.9 million $ 18,067
Jun 25, 5 PM $ 0.0191
+2.14%
$ 1.91 million $ 16,587
Jun 25, 4 PM $ 0.0187
+0.51%
$ 1.87 million $ 16,494
Jun 25, 3 PM $ 0.0186
-0.04%
$ 1.86 million $ 16,244
Jun 25, 2 PM $ 0.0193
+6.09%
$ 1.93 million $ 16,247
Jun 25, 1 PM $ 0.0198
-0.24%
$ 1.98 million $ 13,909
Jun 25, 12 PM $ 0.0199
-0.38%
$ 1.99 million $ 14,461
Jun 25, 11 AM $ 0.02
+0.00%
$ 2 million $ 14,461
Jun 25, 10 AM $ 0.02
-0.30%
$ 2 million $ 14,461
Jun 25, 9 AM $ 0.02
-0.30%
$ 2 million $ 14,391
Jun 25, 8 AM $ 0.0201
+0.00%
$ 2.01 million $ 14,649
Jun 25, 7 AM $ 0.0201
+0.00%
$ 2.01 million $ 14,649
Jun 25, 6 AM $ 0.0201
+0.41%
$ 2.01 million $ 14,649
Jun 25, 5 AM $ 0.02
+1.68%
$ 2 million $ 15,288
Jun 25, 4 AM $ 0.0196
+0.00%
$ 1.96 million $ 15,075
Jun 25, 3 AM $ 0.0196
+0.07%
$ 1.96 million $ 15,075
Jun 25, 2 AM $ 0.0196
+0.79%
$ 1.96 million $ 14,694
Jun 25, 1 AM $ 0.0193
-0.11%
$ 1.93 million $ 12,858
Jun 25, 12 AM $ 0.0194
-0.03%
$ 1.94 million $ 11,626
Jun 24, 11 PM $ 0.02
-0.53%
$ 2 million $ 11,648
Jun 24, 10 PM $ 0.0201
+0.56%
$ 2.01 million $ 11,791
Jun 24, 9 PM $ 0.0199
+1.02%
$ 1.99 million $ 11,776
Jun 24, 8 PM $ 0.0197
+2.21%
$ 1.97 million $ 10,877
Jun 24, 7 PM $ 0.0193
+0.54%
$ 1.93 million $ 12,179
Jun 24, 6 PM $ 0.0192
-2.05%
$ 1.92 million $ 19,250
Jun 24, 5 PM $ 0.0196
-2.41%
$ 1.96 million $ 16,224
Jun 24, 4 PM $ 0.0201
-0.93%
$ 2.01 million $ 16,425
Jun 24, 3 PM $ 0.0203
+0.02%
$ 2.03 million $ 16,724
Jun 24, 2 PM $ 0.0203
+0.35%
$ 2.03 million $ 16,721
Jun 24, 1 PM $ 0.0206
-0.01%
$ 2.06 million $ 17,117