Book of Ethereum Historical Data

BOOE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 0.0193
+0.00%
$ 1.93 million $ 5,809
Jul 1, 4 AM $ 0.0192
+0.00%
$ 1.92 million $ 5,517
Jul 1, 1 AM $ 0.0189
+0.01%
$ 1.89 million $ 5,981
Jun 30, 11 PM $ 0.0194
+0.00%
$ 1.94 million $ 4,369
Jun 30, 8 PM $ 0.0195
-0.69%
$ 1.95 million $ 4,362
Jun 30, 4 PM $ 0.0191
-0.70%
$ 1.91 million $ 7,061
Jun 30, 3 PM $ 0.0192
-1.10%
$ 1.92 million $ 6,496
Jun 30, 11 AM $ 0.0197
+0.00%
$ 1.97 million $ 5,820
Jun 30, 10 AM $ 0.0197
+0.00%
$ 1.97 million $ 5,730
Jun 30, 9 AM $ 0.0197
+0.00%
$ 1.97 million $ 6,921
Jun 30, 6 AM $ 0.0198
-0.51%
$ 1.98 million $ 7,309
Jun 30, 5 AM $ 0.0199
+0.00%
$ 1.99 million $ 7,455
Jun 30, 4 AM $ 0.0199
+0.60%
$ 1.99 million $ 7,409
Jun 30, 3 AM $ 0.0198
+0.00%
$ 1.98 million $ 6,903
Jun 29, 11 PM $ 0.0201
+0.12%
$ 2.01 million $ 7,180
Jun 29, 9 PM $ 0.0203
+0.00%
$ 2.03 million $ 6,816
Jun 29, 8 PM $ 0.0203
-0.06%
$ 2.03 million $ 7,022
Jun 29, 6 PM $ 0.0203
-0.11%
$ 2.03 million $ 6,893
Jun 29, 5 PM $ 0.0203
-1.33%
$ 2.03 million $ 6,777
Jun 29, 10 AM $ 0.0208
+0.93%
$ 2.08 million $ 5,292
Jun 29, 5 AM $ 0.0204
+0.00%
$ 2.04 million $ 5,231
Jun 29, 4 AM $ 0.0205
+0.00%
$ 2.05 million $ 4,799
Jun 29, 3 AM $ 0.0205
+0.00%
$ 2.05 million $ 6,024
Jun 29, 1 AM $ 0.0202
+0.00%
$ 2.02 million $ 12,801
Jun 28, 9 PM $ 0.0204
+0.00%
$ 2.04 million $ 12,790
Jun 28, 7 PM $ 0.0205
+0.00%
$ 2.05 million $ 12,903
Jun 28, 6 PM $ 0.0205
+0.00%
$ 2.05 million $ 13,285
Jun 28, 5 PM $ 0.0205
-3.07%
$ 2.05 million $ 10,834
Jun 28, 4 PM $ 0.0212
-0.73%
$ 2.12 million $ 10,878
Jun 28, 3 PM $ 0.0213
+0.10%
$ 2.13 million $ 10,933
Jun 28, 2 PM $ 0.0214
+0.00%
$ 2.14 million $ 15,720
Jun 28, 1 PM $ 0.0215
+0.00%
$ 2.15 million $ 29,145
Jun 28, 11 AM $ 0.0212
+0.00%
$ 2.12 million $ 28,863
Jun 28, 10 AM $ 0.0213
+0.00%
$ 2.13 million $ 28,793
Jun 28, 9 AM $ 0.0213
+0.17%
$ 2.13 million $ 28,908
Jun 28, 8 AM $ 0.0213
-0.36%
$ 2.13 million $ 28,569
Jun 28, 7 AM $ 0.0213
+0.00%
$ 2.13 million $ 28,738
Jun 28, 4 AM $ 0.0213
-0.07%
$ 2.13 million $ 33,331
Jun 28, 3 AM $ 0.0217
+0.07%
$ 2.17 million $ 32,071
Jun 28, 2 AM $ 0.0217
+1.18%
$ 2.17 million $ 32,041
Jun 28, 1 AM $ 0.0214
+7.12%
$ 2.14 million $ 30,873
Jun 28, 12 AM $ 0.0198
+0.00%
$ 1.98 million $ 25,321
Jun 27, 7 PM $ 0.0198
-0.97%
$ 1.98 million $ 27,167
Jun 27, 6 PM $ 0.0199
+0.18%
$ 1.99 million $ 26,778
Jun 27, 3 PM $ 0.0191
-0.04%
$ 1.91 million $ 26,012
Jun 27, 2 PM $ 0.0192
+2.60%
$ 1.92 million $ 29,170
Jun 27, 1 PM $ 0.0186
-3.01%
$ 1.86 million $ 21,813
Jun 27, 12 PM $ 0.0192
+0.02%
$ 1.92 million $ 16,423
Jun 27, 8 AM $ 0.0201
+0.00%
$ 2.01 million $ 13,107
Jun 27, 6 AM $ 0.0201
-0.01%
$ 2.01 million $ 12,979