Book of Ethereum Historical Data

BOOE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.0208
+0.00%
$ 2.08 million $ 6,267
Jul 5, 9 AM $ 0.0209
-1.42%
$ 2.09 million $ 6,000
Jul 5, 8 AM $ 0.0208
+0.00%
$ 2.08 million $ 4,076
Jul 5, 7 AM $ 0.0209
+0.00%
$ 2.09 million $ 4,062
Jul 5, 1 AM $ 0.0205
+0.00%
$ 2.05 million $ 8,177
Jul 4, 9 PM $ 0.0214
+0.00%
$ 2.14 million $ 7,409
Jul 4, 8 PM $ 0.0214
-0.43%
$ 2.14 million $ 7,571
Jul 4, 7 PM $ 0.0216
-0.13%
$ 2.16 million $ 7,423
Jul 4, 6 PM $ 0.0216
+0.00%
$ 2.16 million $ 7,341
Jul 4, 2 PM $ 0.0209
+0.45%
$ 2.09 million $ 8,508
Jul 4, 9 AM $ 0.0209
-0.02%
$ 2.09 million $ 8,988
Jul 4, 8 AM $ 0.0209
+0.00%
$ 2.09 million $ 9,519
Jul 4, 6 AM $ 0.0209
-0.30%
$ 2.09 million $ 9,856
Jul 4, 2 AM $ 0.0209
+0.00%
$ 2.09 million $ 16,106
Jul 3, 9 PM $ 0.0208
+0.01%
$ 2.08 million $ 16,675
Jul 3, 8 PM $ 0.0208
+0.78%
$ 2.08 million $ 17,373
Jul 3, 6 PM $ 0.0204
+0.00%
$ 2.04 million $ 17,862
Jul 3, 4 PM $ 0.0205
+1.85%
$ 2.05 million $ 17,833
Jul 3, 1 PM $ 0.02
+0.00%
$ 2 million $ 18,491
Jul 3, 12 PM $ 0.0201
+0.00%
$ 2.01 million $ 18,392
Jul 3, 10 AM $ 0.0201
+1.12%
$ 2.01 million $ 18,234
Jul 3, 9 AM $ 0.0197
-0.02%
$ 1.97 million $ 18,785
Jul 3, 7 AM $ 0.0198
+0.00%
$ 1.98 million $ 19,514
Jul 3, 5 AM $ 0.0195
+0.00%
$ 1.95 million $ 19,042
Jul 3, 4 AM $ 0.0193
-10.22%
$ 1.93 million $ 10,238
Jul 2, 10 PM $ 0.0212
+0.68%
$ 2.12 million $ 10,592
Jul 2, 9 PM $ 0.0211
-0.39%
$ 2.11 million $ 9,925
Jul 2, 8 PM $ 0.0212
+0.55%
$ 2.12 million $ 9,062
Jul 2, 7 PM $ 0.021
-0.02%
$ 2.1 million $ 8,500
Jul 2, 6 PM $ 0.021
+0.00%
$ 2.1 million $ 8,282
Jul 2, 5 PM $ 0.021
-0.10%
$ 2.1 million $ 8,299
Jul 2, 3 PM $ 0.0211
+1.00%
$ 2.11 million $ 10,625
Jul 2, 2 PM $ 0.0208
+0.00%
$ 2.08 million $ 9,518
Jul 2, 1 PM $ 0.0207
+0.00%
$ 2.07 million $ 10,352
Jul 2, 10 AM $ 0.0199
-1.85%
$ 1.99 million $ 8,539
Jul 2, 9 AM $ 0.02
+0.71%
$ 2 million $ 8,376
Jul 2, 7 AM $ 0.0201
+0.00%
$ 2.01 million $ 6,723
Jul 2, 12 AM $ 0.0201
+0.00%
$ 2.01 million $ 8,567
Jul 1, 11 PM $ 0.0203
-0.06%
$ 2.03 million $ 8,056
Jul 1, 8 PM $ 0.0202
+0.00%
$ 2.02 million $ 7,982
Jul 1, 7 PM $ 0.0203
+0.00%
$ 2.03 million $ 7,952
Jul 1, 6 PM $ 0.0203
+0.04%
$ 2.03 million $ 7,860
Jul 1, 5 PM $ 0.02
+1.31%
$ 2 million $ 6,956
Jul 1, 4 PM $ 0.0198
-1.13%
$ 1.98 million $ 5,844
Jul 1, 3 PM $ 0.0201
+0.00%
$ 2.01 million $ 6,271
Jul 1, 2 PM $ 0.0197
+0.00%
$ 1.97 million $ 6,843
Jul 1, 1 PM $ 0.0192
+0.19%
$ 1.92 million $ 5,740
Jul 1, 12 PM $ 0.0192
-0.41%
$ 1.92 million $ 5,918
Jul 1, 10 AM $ 0.0192
+0.00%
$ 1.92 million $ 5,440
Jul 1, 8 AM $ 0.0192
+0.00%
$ 1.92 million $ 5,429