Book of Ethereum Historical Data

BOOE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 0.0192
+2.04%
$ 1.92 million $ 17,481
Jul 10, 5 AM $ 0.0188
-2.96%
$ 1.88 million $ 17,179
Jul 10, 4 AM $ 0.0194
+0.24%
$ 1.94 million $ 12,785
Jul 10, 3 AM $ 0.0194
+0.01%
$ 1.94 million $ 12,701
Jul 10, 2 AM $ 0.0194
+1.86%
$ 1.94 million $ 12,677
Jul 10, 1 AM $ 0.019
-1.26%
$ 1.9 million $ 11,494
Jul 10, 12 AM $ 0.0192
+1.81%
$ 1.92 million $ 11,124
Jul 9, 11 PM $ 0.0189
-6.61%
$ 1.89 million $ 9,817
Jul 9, 10 PM $ 0.0203
-0.53%
$ 2.03 million $ 3,545
Jul 9, 9 PM $ 0.0204
-0.75%
$ 2.04 million $ 3,545
Jul 9, 8 PM $ 0.0206
+0.10%
$ 2.06 million $ 3,547
Jul 9, 7 PM $ 0.0205
+2.39%
$ 2.05 million $ 1,496
Jul 9, 6 PM $ 0.0201
+0.33%
$ 2.01 million $ 1,327
Jul 9, 5 PM $ 0.02
+1.17%
$ 2 million $ 1,491
Jul 9, 4 PM $ 0.0198
-0.86%
$ 1.98 million $ 1,954
Jul 9, 3 PM $ 0.02
+0.00%
$ 2 million $ 1,954
Jul 9, 2 PM $ 0.02
-0.06%
$ 2 million $ 1,954
Jul 9, 1 PM $ 0.0199
+0.00%
$ 1.99 million $ 7
Jul 9, 12 PM $ 0.02
-0.34%
$ 2 million $ 7
Jul 9, 11 AM $ 0.02
+0.26%
$ 2 million $ 4,380
Jul 9, 10 AM $ 0.0199
-0.14%
$ 1.99 million $ 7
Jul 9, 9 AM $ 0.0199
-0.88%
$ 1.99 million $ 9,403
Jul 9, 8 AM $ 0.0201
-0.98%
$ 2.01 million $ 9,408
Jul 9, 7 AM $ 0.0203
-0.25%
$ 2.03 million $ 9,194
Jul 9, 6 AM $ 0.0204
+2.90%
$ 2.04 million $ 9,442
Jul 9, 5 AM $ 0.0189
-2.84%
$ 1.89 million $ 12,134
Jul 9, 4 AM $ 0.0194
+0.29%
$ 1.94 million $ 12,136
Jul 9, 3 AM $ 0.0193
-0.14%
$ 1.93 million $ 12,136
Jul 9, 2 AM $ 0.0193
-0.49%
$ 1.93 million $ 12,147
Jul 9, 1 AM $ 0.0196
-3.24%
$ 1.96 million $ 12,147
Jul 9, 12 AM $ 0.0202
+3.48%
$ 2.02 million $ 12,147
Jul 8, 11 PM $ 0.0202
-0.01%
$ 2.02 million $ 12,678
Jul 8, 10 PM $ 0.0202
-2.07%
$ 2.02 million $ 12,626
Jul 8, 9 PM $ 0.0207
-0.06%
$ 2.07 million $ 14,590
Jul 8, 8 PM $ 0.0207
+2.24%
$ 2.07 million $ 14,590
Jul 8, 7 PM $ 0.0202
+0.06%
$ 2.02 million $ 14,596
Jul 8, 6 PM $ 0.0202
-0.39%
$ 2.02 million $ 15,917
Jul 8, 5 PM $ 0.0203
+0.39%
$ 2.03 million $ 16,171
Jul 8, 4 PM $ 0.0202
-1.75%
$ 2.02 million $ 15,730
Jul 8, 3 PM $ 0.0205
+2.14%
$ 2.05 million $ 15,752
Jul 8, 2 PM $ 0.0201
-0.43%
$ 2.01 million $ 15,752
Jul 8, 1 PM $ 0.0202
-3.10%
$ 2.02 million $ 16,585
Jul 8, 12 PM $ 0.0208
+0.51%
$ 2.08 million $ 16,908
Jul 8, 11 AM $ 0.0207
+0.04%
$ 2.07 million $ 21,892
Jul 8, 10 AM $ 0.0207
+0.08%
$ 2.07 million $ 33,388
Jul 8, 9 AM $ 0.0207
-0.35%
$ 2.07 million $ 38,829
Jul 8, 8 AM $ 0.0212
-4.32%
$ 2.12 million $ 35,250
Jul 8, 7 AM $ 0.0222
-0.64%
$ 2.22 million $ 33,879
Jul 8, 6 AM $ 0.0224
-0.09%
$ 2.24 million $ 33,733
Jul 8, 5 AM $ 0.0225
+0.00%
$ 2.25 million $ 35,496