Book of Ethereum Historical Data

BOOE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 0.0203
+6.53%
$ 2.03 million $ 7,800
Jul 12, 7 AM $ 0.0191
-0.24%
$ 1.91 million $ 5
Jul 12, 6 AM $ 0.0191
-6.00%
$ 1.91 million $ 7,795
Jul 12, 5 AM $ 0.0203
-0.06%
$ 2.03 million $ 7,795
Jul 12, 4 AM $ 0.0204
+0.36%
$ 2.04 million $ 7,666
Jul 12, 3 AM $ 0.0203
+0.09%
$ 2.03 million $ 7,636
Jul 12, 2 AM $ 0.0203
+0.27%
$ 2.03 million $ 7,640
Jul 12, 1 AM $ 0.0203
+5.78%
$ 2.03 million $ 7,258
Jul 12, 12 AM $ 0.0192
-1.02%
$ 1.92 million $ 7,260
Jul 11, 11 PM $ 0.0194
-5.67%
$ 1.94 million $ 7,260
Jul 11, 10 PM $ 0.0206
-0.38%
$ 2.06 million $ 7,260
Jul 11, 9 PM $ 0.0206
-0.24%
$ 2.06 million $ 7,315
Jul 11, 8 PM $ 0.0207
+2.99%
$ 2.07 million $ 6,261
Jul 11, 7 PM $ 0.0201
+1.07%
$ 2.01 million $ 6,816
Jul 11, 6 PM $ 0.0201
-0.25%
$ 2.01 million $ 4,868
Jul 11, 5 PM $ 0.0205
+0.00%
$ 2.05 million $ 3,703
Jul 11, 4 PM $ 0.0205
-0.77%
$ 2.05 million $ 3,703
Jul 11, 3 PM $ 0.0206
+2.37%
$ 2.06 million $ 4,731
Jul 11, 2 PM $ 0.0201
+0.49%
$ 2.01 million $ 5,349
Jul 11, 1 PM $ 0.0204
+0.00%
$ 2.04 million $ 5,349
Jul 11, 12 PM $ 0.0204
+0.00%
$ 2.04 million $ 5,349
Jul 11, 11 AM $ 0.0204
+0.08%
$ 2.04 million $ 5,708
Jul 11, 10 AM $ 0.0204
+4.94%
$ 2.04 million $ 5,719
Jul 11, 9 AM $ 0.0194
+1.38%
$ 1.94 million $ 29
Jul 11, 8 AM $ 0.0192
-5.88%
$ 1.92 million $ 7,633
Jul 11, 7 AM $ 0.0204
+4.83%
$ 2.04 million $ 7,633
Jul 11, 6 AM $ 0.0195
-4.13%
$ 1.95 million $ 14,092
Jul 11, 5 AM $ 0.0203
+4.48%
$ 2.03 million $ 14,098
Jul 11, 4 AM $ 0.0195
-4.00%
$ 1.95 million $ 14,114
Jul 11, 3 AM $ 0.0203
+3.86%
$ 2.03 million $ 14,114
Jul 11, 2 AM $ 0.0202
+0.00%
$ 2.02 million $ 14,331
Jul 11, 1 AM $ 0.0202
+3.30%
$ 2.02 million $ 14,331
Jul 11, 12 AM $ 0.0196
+0.10%
$ 1.96 million $ 23,451
Jul 10, 11 PM $ 0.0203
+0.00%
$ 2.03 million $ 23,454
Jul 10, 10 PM $ 0.0203
+0.15%
$ 2.03 million $ 23,454
Jul 10, 9 PM $ 0.0203
-0.14%
$ 2.03 million $ 23,276
Jul 10, 8 PM $ 0.0203
+1.77%
$ 2.03 million $ 23,218
Jul 10, 7 PM $ 0.02
+5.29%
$ 2 million $ 20,677
Jul 10, 6 PM $ 0.0199
+0.00%
$ 1.99 million $ 22,743
Jul 10, 5 PM $ 0.0199
-0.01%
$ 1.99 million $ 22,743
Jul 10, 4 PM $ 0.0199
+1.28%
$ 1.99 million $ 21,336
Jul 10, 3 PM $ 0.0197
+0.06%
$ 1.97 million $ 21,241
Jul 10, 2 PM $ 0.0196
-0.97%
$ 1.96 million $ 21,199
Jul 10, 1 PM $ 0.0198
+4.75%
$ 1.98 million $ 20,633
Jul 10, 12 PM $ 0.0199
+0.00%
$ 1.99 million $ 20,230
Jul 10, 11 AM $ 0.0199
-0.39%
$ 1.99 million $ 20,217
Jul 10, 10 AM $ 0.02
+0.22%
$ 2 million $ 20,309
Jul 10, 9 AM $ 0.0199
+1.92%
$ 1.99 million $ 20,238
Jul 10, 8 AM $ 0.0196
+1.24%
$ 1.96 million $ 19,141
Jul 10, 7 AM $ 0.0193
+0.56%
$ 1.93 million $ 19,015